Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lithium Universe Limited | LU7 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 5.56% | 0.019 | 19:14:58 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 | 0.019 | 0.018 |
LU7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.019 | 0.019 | 0.018 | 0.018029 | 1,269,386 | 0.00 | 0.00% |
| 1 Month | 0.033 | 0.033 | 0.018 | 0.020969 | 2,415,292 | -0.014 | -42.42% |
| 3 Months | 0.02 | 0.036 | 0.018 | 0.022911 | 1,718,753 | -0.001 | -5.00% |
| 6 Months | 0.037 | 0.04 | 0.018 | 0.024663 | 1,211,387 | -0.018 | -48.65% |
| 1 Year | 0.048 | 0.069 | 0.018 | 0.044325 | 2,247,473 | -0.029 | -60.42% |
| 3 Years | 0.048 | 0.069 | 0.018 | 0.044325 | 2,247,473 | -0.029 | -60.42% |
| 5 Years | 0.048 | 0.069 | 0.018 | 0.044325 | 2,247,473 | -0.029 | -60.42% |
LU7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 3,660,471 |
| May 23 2024 | 0.019 | 0.001 | 5.56% | 0.019 | 0.019 | 0.019 | 181,601 |
| May 22 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.019 | 0.018 | 433,281 |
| May 21 2024 | 0.018 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 1,016,111 |
| May 20 2024 | 0.018 | -0.001 | -5.26% | 0.019 | 0.019 | 0.018 | 1,055,464 |
| May 17 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 2,857,211 |
| May 16 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.018 | 1,203,083 |
| May 15 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.019 | 2,011,153 |
| May 14 2024 | 0.019 | 0.00 | 0.00% | 0.02 | 0.02 | 0.018 | 1,232,914 |
| May 13 2024 | 0.019 | -0.001 | -5.00% | 0.02 | 0.02 | 0.019 | 6,838,094 |
| May 10 2024 | 0.02 | -0.002 | -9.09% | 0.022 | 0.022 | 0.02 | 5,372,262 |
| May 09 2024 | 0.022 | -0.005 | -18.52% | 0.026 | 0.026 | 0.022 | 10,083,153 |
| May 08 2024 | 0.027 | 0.00 | 0.00% | 0.027 | 0.027 | 0.025 | 1,151,664 |
| May 07 2024 | 0.027 | 0.001 | 3.85% | 0.026 | 0.027 | 0.026 | 1,860,611 |
| May 06 2024 | 0.026 | 0.00 | 0.00% | 0.027 | 0.027 | 0.026 | 600,338 |
| May 03 2024 | 0.026 | 0.002 | 8.33% | 0.025 | 0.027 | 0.025 | 533,040 |
| May 02 2024 | 0.024 | -0.003 | -11.11% | 0.026 | 0.027 | 0.024 | 992,793 |
| May 01 2024 | 0.027 | -0.006 | -18.18% | 0.033 | 0.033 | 0.025 | 2,392,008 |
| Apr 29 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
| Apr 28 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
