We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 8.33333333333 | 0.012 | 0.013 | 0.012 | 89079 | 0.01296688 | DE |
| 4 | 0 | 0 | 0.013 | 0.013 | 0.012 | 431594 | 0.01256054 | DE |
| 12 | 0 | 0 | 0.013 | 0.015 | 0.01 | 426119 | 0.01191448 | DE |
| 26 | -0.001 | -7.14285714286 | 0.014 | 0.018 | 0.008 | 435584 | 0.01155692 | DE |
| 52 | -0.051 | -79.6875 | 0.064 | 0.064 | 0.008 | 444069 | 0.02034822 | DE |
| 156 | -0.197 | -93.8095238095 | 0.21 | 0.26 | 0.008 | 290032 | 0.07878122 | DE |
| 260 | -0.312 | -96 | 0.325 | 0.365 | 0.008 | 297668 | 0.12906517 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736226900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 384615 |
| 1736140500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 172257 |
| 1735881300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5900 |
| 1735791660 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735618860 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735532460 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735273260 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735014060 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 15000 |
| 1734930900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734671700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734585300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 147000 |
| 1734498900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734412500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200000 |
| 1734326100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 482205 |
| 1734066900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733980500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 70000 |
| 1733894100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 786899 |
| 1733807700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 2005082 |
| 1733721300 | 0.012 | 0.001 | 9.09 | 0.014 | 0.015 | 0.012 | 2531088 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732770900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 385007 |
| 1732684500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732598100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1732511700 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 652727 |
| 1732252500 | 0.011 | 0.001 | 10.00 | 0.011 | 0.011 | 0.011 | 321427 |
| 1732166100 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732079700 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 639999 |
| 1731993300 | 0.011 | -0.001 | -8.33 | 0.012 | 0.012 | 0.01 | 1894193 |
| 1731906900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731647700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731561300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 14634 |
| 1731474900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731388500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731302100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1731042900 | 0.012 | 0.001 | 9.09 | 0.011 | 0.012 | 0.011 | 67525 |
| 1730956500 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 25600 |
| 1730870100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730783700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 57000 |
| 1730697300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 272467 |
| 1730438100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730351700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730265300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1730178900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 68709 |
| 1730092500 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 75000 |
| 1729833300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 225000 |
| 1729746900 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 60000 |
| 1729660500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729574100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729487700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1729228500 | 0.012 | -0.002 | -14.29 | 0.014 | 0.014 | 0.012 | 38999 |
| 1729142100 | 0.014 | 0.002 | 16.67 | 0.014 | 0.014 | 0.014 | 50000 |
| 1729055700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1728969300 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 241499 |
| 1728882900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728623700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1728537300 | 0.013 | 0.002 | 18.18 | 0.012 | 0.014 | 0.012 | 1210533 |
| 1728450900 | 0.011 | -0.0005 | -4.35 | 0.011 | 0.011 | 0.011 | 250000 |
| 1728364500 | 0.0115 | 0 | 0.00 | 0.0115 | 0.0115 | 0.0115 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
