We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.14285714286 | 0.014 | 0.015 | 0.014 | 519716 | 0.014 | DE |
| 4 | 0 | 0 | 0.015 | 0.0165 | 0.014 | 563859 | 0.01443373 | DE |
| 12 | 0.001 | 7.14285714286 | 0.014 | 0.017 | 0.012 | 577555 | 0.01380728 | DE |
| 26 | 0.004 | 36.3636363636 | 0.011 | 0.018 | 0.01 | 433238 | 0.01332033 | DE |
| 52 | -0.018 | -54.5454545455 | 0.033 | 0.033 | 0.008 | 456439 | 0.01672777 | DE |
| 156 | -0.17 | -91.8918918919 | 0.185 | 0.25 | 0.008 | 308458 | 0.06962195 | DE |
| 260 | -0.31 | -95.3846153846 | 0.325 | 0.365 | 0.008 | 305171 | 0.12293844 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740633300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1740546900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 10265 |
| 1740460500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 517826 |
| 1740374100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1479004 |
| 1740114900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 435485 |
| 1740028500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 156000 |
| 1739942100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 1022234 |
| 1739855700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739769300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 1284542 |
| 1739510100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 416452 |
| 1739423700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 453373 |
| 1739337300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 222531 |
| 1739250900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1082265 |
| 1739164500 | 0.015 | -0.0015 | -9.09 | 0.016 | 0.016 | 0.015 | 868138 |
| 1738905300 | 0.0165 | 0 | 0.00 | 0.0165 | 0.0165 | 0.0165 | 0 |
| 1738818900 | 0.0165 | 0.0005 | 3.13 | 0.0165 | 0.0165 | 0.0165 | 100000 |
| 1738732500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738646100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1738559700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 100000 |
| 1738300500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 51625 |
| 1738214100 | 0.015 | -0.002 | -11.76 | 0.015 | 0.015 | 0.015 | 822000 |
| 1738127700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1738041300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737695700 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737609300 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1737522900 | 0.017 | 0.001 | 6.25 | 0.014 | 0.017 | 0.014 | 164080 |
| 1737436500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1737350100 | 0.016 | 0.001 | 6.67 | 0.017 | 0.017 | 0.016 | 821374 |
| 1737090900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 26769 |
| 1737004500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1037645 |
| 1736918100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 500000 |
| 1736831700 | 0.015 | 0.002 | 15.38 | 0.015 | 0.015 | 0.015 | 453287 |
| 1736745300 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 811930 |
| 1736486100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736399700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736313300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1736226900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 384615 |
| 1736140500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 172257 |
| 1735881300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 5900 |
| 1735791660 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735618860 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735532460 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735273260 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1735014060 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 15000 |
| 1734930900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734671700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734585300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 147000 |
| 1734498900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1734412500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 200000 |
| 1734326100 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 482205 |
| 1734066900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1733980500 | 0.012 | 0 | 0.00 | 0.013 | 0.013 | 0.012 | 70000 |
| 1733894100 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 786899 |
| 1733807700 | 0.013 | 0.001 | 8.33 | 0.013 | 0.013 | 0.013 | 2005082 |
| 1733721300 | 0.012 | 0.001 | 9.09 | 0.014 | 0.015 | 0.012 | 2531088 |
| 1733462100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733375700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733289300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733202900 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1733116500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732857300 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1732770900 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 385007 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
