We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -10 | 0.02 | 0.02 | 0.017 | 280175 | 0.01864257 | DE |
| 4 | -0.001 | -5.26315789474 | 0.019 | 0.022 | 0.017 | 519933 | 0.01998984 | DE |
| 12 | -0.005 | -21.7391304348 | 0.023 | 0.028 | 0.014 | 422547 | 0.02033992 | DE |
| 26 | -0.008 | -30.7692307692 | 0.026 | 0.04 | 0.014 | 537194 | 0.02426369 | DE |
| 52 | -0.01 | -35.7142857143 | 0.028 | 0.04 | 0.014 | 393276 | 0.02514773 | DE |
| 156 | -0.272 | -93.7931034483 | 0.29 | 0.29 | 0.014 | 236280 | 0.06182868 | DE |
| 260 | -0.272 | -93.7931034483 | 0.29 | 0.29 | 0.014 | 236280 | 0.06182868 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718864100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 40000 |
| 1718777700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 300900 |
| 1718691300 | 0.018 | -0.001 | -5.26 | 0.019 | 0.019 | 0.018 | 304734 |
| 1718604900 | 0.019 | 0 | 0.00 | 0.018 | 0.019 | 0.017 | 390293 |
| 1718345700 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 300030 |
| 1718259300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 104920 |
| 1718172900 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 142000 |
| 1718086500 | 0.019 | -0.001 | -5.00 | 0.02 | 0.02 | 0.019 | 612658 |
| 1717740900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 99252 |
| 1717654500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1717568100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 1248001 |
| 1717481700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 553052 |
| 1717395300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1717136100 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 43720 |
| 1717049700 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 225548 |
| 1716963300 | 0.021 | 0 | 0.00 | 0.021 | 0.022 | 0.021 | 1987316 |
| 1716876900 | 0.021 | 0.003 | 16.67 | 0.02 | 0.022 | 0.02 | 1358003 |
| 1716790500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 523988 |
| 1716531300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 94453 |
| 1716444900 | 0.019 | -0.002 | -9.52 | 0.019 | 0.019 | 0.019 | 550000 |
| 1716358500 | 0.021 | 0.004 | 23.53 | 0.02 | 0.021 | 0.02 | 131006 |
| 1716272100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1716185700 | 0.017 | -0.001 | -5.56 | 0.017 | 0.017 | 0.017 | 16733 |
| 1715926500 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 350156 |
| 1715840100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.014 | 432245 |
| 1715753700 | 0.018 | -0.0025 | -12.20 | 0.02 | 0.02 | 0.018 | 451985 |
| 1715667300 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.0205 | 0.019 | 418251 |
| 1715580900 | 0.02 | 0.002 | 11.11 | 0.018 | 0.02 | 0.018 | 1064529 |
| 1715321700 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 269493 |
| 1715235300 | 0.018 | -0.001 | -5.26 | 0.018 | 0.018 | 0.018 | 503907 |
| 1715148900 | 0.019 | -0.001 | -5.00 | 0.019 | 0.019 | 0.019 | 925279 |
| 1715062500 | 0.02 | 0.001 | 5.26 | 0.02 | 0.02 | 0.02 | 27346 |
| 1714976100 | 0.019 | 0.001 | 5.56 | 0.019 | 0.019 | 0.019 | 52578 |
| 1714716900 | 0.018 | 0.001 | 5.88 | 0.018 | 0.018 | 0.018 | 100000 |
| 1714630500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1714544100 | 0.017 | -0.003 | -15.00 | 0.019 | 0.019 | 0.017 | 471032 |
| 1714457700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 45823 |
| 1714371300 | 0.02 | 0 | 0.00 | 0.019 | 0.02 | 0.019 | 372174 |
| 1714112100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713939300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713852900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713766500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1713507300 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 543424 |
| 1713420900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 260000 |
| 1713334500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1713248100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 100000 |
| 1713161700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1712902500 | 0.023 | -0.001 | -4.17 | 0.025 | 0.025 | 0.023 | 516500 |
| 1712816100 | 0.024 | 0.001 | 4.35 | 0.024 | 0.024 | 0.024 | 337500 |
| 1712729700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1712643300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1712556900 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 234396 |
| 1712294100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 206999 |
| 1712207700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 495280 |
| 1712121300 | 0.024 | 0.001 | 4.35 | 0.023 | 0.028 | 0.023 | 1314598 |
| 1712034900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 61970 |
| 1711602900 | 0.023 | -0.001 | -4.17 | 0.023 | 0.023 | 0.023 | 50000 |
| 1711516500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 43993 |
| 1711430100 | 0.024 | 0.003 | 14.29 | 0.023 | 0.024 | 0.023 | 640607 |
| 1711343700 | 0.021 | -0.002 | -8.70 | 0.023 | 0.023 | 0.021 | 647672 |
| 1711084500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 6666 |
| 1710998100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
