MT Malcolm Mines NL Historical Data - M2MO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
MT Malcolm Mines NL (M2MO)
MT Malcolm Mines NL (M2MO) Historical

MT Malcolm Mines NL (M2MO)

0.004

0.00

(0.00%)

Closed June 22 1:00AM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.004	0.004	0.004	200000	0.004	DE
4	0	0	0.004	0.004	0.004	200000	0.004	DE
12	0.001	33.3333333333	0.003	0.004	0.002	628076	0.00286432	DE
26	0.001	33.3333333333	0.003	0.004	0.002	628076	0.00286432	DE
52	0.001	33.3333333333	0.003	0.004	0.002	628076	0.00286432	DE
156	0.001	33.3333333333	0.003	0.004	0.002	628076	0.00286432	DE
260	0.001	33.3333333333	0.003	0.004	0.002	628076	0.00286432	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1718950500	0.004	0	0.00	0.004	0.004	0.004	0
1718864100	0.004	0	0.00	0.004	0.004	0.004	160000
1718777700	0.004	0	0.00	0.004	0.004	0.004	200000
1718691300	0.004	0	0.00	0.004	0.004	0.004	0
1718604900	0.004	0	0.00	0.004	0.004	0.004	0
1718345700	0.004	0	0.00	0.004	0.004	0.004	0
1718259300	0.004	0	0.00	0.004	0.004	0.004	0
1718172900	0.004	0	0.00	0.004	0.004	0.004	0
1718086500	0.004	0	0.00	0.004	0.004	0.004	0
1717740900	0.004	0	0.00	0.004	0.004	0.004	0
1717654500	0.004	0	0.00	0.004	0.004	0.004	0
1717568100	0.004	0	0.00	0.004	0.004	0.004	0
1717481700	0.004	0	0.00	0.004	0.004	0.004	0
1717395300	0.004	0	0.00	0.004	0.004	0.004	0
1717136100	0.004	0	0.00	0.004	0.004	0.004	0
1717049700	0.004	0	0.00	0.004	0.004	0.004	0
1716963300	0.004	0	0.00	0.004	0.004	0.004	0
1716876900	0.004	0	0.00	0.004	0.004	0.004	0
1716790500	0.004	0	0.00	0.004	0.004	0.004	0
1716531300	0.004	0	0.00	0.004	0.004	0.004	0
1716444900	0.004	0	0.00	0.004	0.004	0.004	0
1716358500	0.004	0	0.00	0.004	0.004	0.004	300000
1716272100	0.004	0	0.00	0.004	0.004	0.004	0
1716185700	0.004	0	0.00	0.004	0.004	0.004	0
1715926500	0.004	0	0.00	0.004	0.004	0.004	0
1715840100	0.004	0	0.00	0.004	0.004	0.004	0
1715753700	0.004	0	0.00	0.004	0.004	0.004	0
1715667300	0.004	0	0.00	0.004	0.004	0.004	0
1715580900	0.004	0.001	33.33	0.004	0.004	0.004	1000000
1715321700	0.003	0	0.00	0.003	0.003	0.003	0
1715235300	0.003	0	0.00	0.003	0.003	0.003	0
1715148900	0.003	0	0.00	0.003	0.003	0.003	0
1715062500	0.003	0	0.00	0.003	0.003	0.003	0
1714976100	0.003	0	0.00	0.003	0.003	0.003	0
1714716900	0.003	0	0.00	0.003	0.003	0.003	0
1714630500	0.003	0	0.00	0.003	0.003	0.003	0
1714544100	0.003	0.001	50.00	0.003	0.003	0.003	800000
1714457700	0.002	0	0.00	0.002	0.002	0.002	0
1714371300	0.002	0	0.00	0.002	0.002	0.002	0
1714112100	0.002	0	0.00	0.002	0.002	0.002	0
1713939300	0.002	0	0.00	0.002	0.002	0.002	0
1713852900	0.002	0	0.00	0.002	0.002	0.002	300054
1713766500	0.002	0	0.00	0.002	0.002	0.002	140000

MT Malcolm Mines NL

VF4F25C001250 - 01/2025

National Housing Finance...

NLBNPIT1YC18 20351221 12...

Aberdeen Asian Smaller C... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions