MT Malcolm Mines NL Historical Data - M2MO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
MT Malcolm Mines NL (M2MO)
MT Malcolm Mines NL (M2MO) Historical

MT Malcolm Mines NL (M2MO)

0.005

0.00

(0.00%)

Closed December 11 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.001	-16.6666666667	0.006	0.006	0.004	224636	0.00551032	DE
12	-0.004	-44.4444444444	0.009	0.01	0.004	297538	0.00721288	DE
26	0.001	25	0.004	0.01	0.004	526126	0.00811395	DE
52	0.002	66.6666666667	0.003	0.01	0.002	566118	0.0066018	DE
156	0.002	66.6666666667	0.003	0.01	0.002	566118	0.0066018	DE
260	0.002	66.6666666667	0.003	0.01	0.002	566118	0.0066018	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733807700	0.004	0	0.00	0.004	0.004	0.004	0
1733721300	0.004	0	0.00	0.004	0.004	0.004	0
1733462100	0.004	0	0.00	0.004	0.004	0.004	0
1733375700	0.004	0	0.00	0.004	0.004	0.004	0
1733289300	0.004	0	0.00	0.004	0.004	0.004	0
1733202900	0.004	0	0.00	0.004	0.004	0.004	0
1733116500	0.004	0	0.00	0.004	0.004	0.004	0
1732857300	0.004	0	0.00	0.004	0.004	0.004	0
1732770900	0.004	0	0.00	0.004	0.004	0.004	0
1732684500	0.004	0	0.00	0.004	0.004	0.004	0
1732598100	0.004	0	0.00	0.004	0.004	0.004	0
1732511700	0.004	0	0.00	0.004	0.004	0.004	0
1732252500	0.004	0	0.00	0.004	0.004	0.004	0
1732166100	0.004	0	0.00	0.004	0.004	0.004	0
1732079700	0.004	0	0.00	0.004	0.004	0.004	0
1731993300	0.004	0	0.00	0.004	0.004	0.004	0
1731906900	0.004	-0.001	-20.00	0.004	0.004	0.004	140000
1731647700	0.005	-0.001	-16.67	0.005	0.005	0.005	160000
1731561300	0.006	0	0.00	0.006	0.006	0.006	348544
1731474900	0.006	0	0.00	0.006	0.006	0.006	0
1731388500	0.006	-0.001	-14.29	0.006	0.006	0.006	250000
1731302100	0.007	0	0.00	0.007	0.007	0.007	0
1731042900	0.007	0	0.00	0.007	0.007	0.007	0
1730956500	0.007	0	0.00	0.007	0.007	0.007	0
1730870100	0.007	0	0.00	0.007	0.007	0.007	0
1730783700	0.007	0	0.00	0.007	0.007	0.007	0
1730697300	0.007	0	0.00	0.007	0.007	0.007	0
1730438100	0.007	0	0.00	0.007	0.007	0.007	0
1730351700	0.007	0	0.00	0.007	0.007	0.007	0
1730265300	0.007	0	0.00	0.007	0.007	0.007	0
1730178900	0.007	-0.003	-30.00	0.008	0.008	0.007	800000
1730092500	0.01	0	0.00	0.01	0.01	0.01	0
1729833300	0.01	0	0.00	0.01	0.01	0.01	0
1729746900	0.01	0	0.00	0.01	0.01	0.01	0
1729660500	0.01	0	0.00	0.01	0.01	0.01	0
1729574100	0.01	0	0.00	0.01	0.01	0.01	0
1729487700	0.01	0	0.00	0.01	0.01	0.01	0
1729228500	0.01	0	0.00	0.01	0.01	0.01	0
1729142100	0.01	0	0.00	0.01	0.01	0.01	0
1729055700	0.01	0	0.00	0.01	0.01	0.01	0
1728969300	0.01	0	0.00	0.01	0.01	0.01	0
1728882900	0.01	0	0.00	0.01	0.01	0.01	281756
1728627300	0.01	0	0.00	0.01	0.01	0.01	0
1728540900	0.01	0	0.00	0.01	0.01	0.01	0
1728454500	0.01	0	0.00	0.01	0.01	0.01	0
1728368100	0.01	0	0.00	0.01	0.01	0.01	0
1728281700	0.01	0	0.00	0.01	0.01	0.01	0
1728022500	0.01	0.001	11.11	0.01	0.01	0.01	200000
1727936100	0.009	0.002	28.57	0.009	0.009	0.009	200000
1727910000	0.007	0	0.00	0.007	0.007	0.007	0
1727823600	0.007	0	0.00	0.007	0.007	0.007	0
1727737200	0.007	0	0.00	0.007	0.007	0.007	0
1727650800	0.007	0	0.00	0.007	0.007	0.007	0
1727391600	0.007	0	0.00	0.007	0.007	0.007	0
1727305200	0.007	0	0.00	0.007	0.007	0.007	0
1727218800	0.007	0	0.00	0.007	0.007	0.007	0
1727132400	0.007	0	0.00	0.007	0.007	0.007	0
1727046000	0.007	0	0.00	0.007	0.007	0.007	0
1726786800	0.007	0	0.00	0.007	0.007	0.007	0
1726700400	0.007	0	0.00	0.007	0.007	0.007	0
1726614000	0.007	0	0.00	0.007	0.007	0.007	0
1726527600	0.007	0	0.00	0.007	0.007	0.007	0
1726441200	0.007	0	0.00	0.007	0.007	0.007	0
1726182000	0.007	0	0.00	0.007	0.007	0.007	0
1726095600	0.007	0	0.00	0.007	0.007	0.007	0

MT Malcolm Mines NL

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions