We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0035 | -23.3333333333 | 0.015 | 0.016 | 0.011 | 6777037 | 0.01391324 | DE |
| 4 | -0.0025 | -17.8571428571 | 0.014 | 0.018 | 0.011 | 8654963 | 0.01511237 | DE |
| 12 | -0.0085 | -42.5 | 0.02 | 0.021 | 0.009 | 7168713 | 0.01452375 | DE |
| 26 | -0.0105 | -47.7272727273 | 0.022 | 0.027 | 0.005 | 8628188 | 0.01529335 | DE |
| 52 | 0.0075 | 187.5 | 0.004 | 0.052 | 0.0035 | 12923667 | 0.01874025 | DE |
| 156 | 0.005 | 76.9230769231 | 0.0065 | 0.052 | 0.002 | 8365795 | 0.01658012 | DE |
| 260 | 0.005 | 76.9230769231 | 0.0065 | 0.052 | 0.002 | 8365795 | 0.01658012 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741151700 | 0.011 | -0.002 | -15.38 | 0.011 | 0.012 | 0.011 | 17717491 |
| 1741065300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 11107360 |
| 1740978900 | 0.014 | -0.0005 | -3.45 | 0.0145 | 0.0145 | 0.014 | 9140000 |
| 1740719700 | 0.0145 | -0.001 | -6.45 | 0.015 | 0.015 | 0.0145 | 6849519 |
| 1740633300 | 0.0155 | 0.0015 | 10.71 | 0.015 | 0.016 | 0.0145 | 3161722 |
| 1740546900 | 0.014 | -0.0005 | -3.45 | 0.015 | 0.015 | 0.014 | 3626586 |
| 1740460500 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.0145 | 0.014 | 12559555 |
| 1740374100 | 0.014 | -0.0005 | -3.45 | 0.0145 | 0.015 | 0.014 | 4201293 |
| 1740114900 | 0.0145 | 0 | 0.00 | 0.014 | 0.0145 | 0.014 | 1783233 |
| 1740028500 | 0.0145 | -0.001 | -6.45 | 0.015 | 0.015 | 0.013 | 20702915 |
| 1739942100 | 0.0155 | -0.0005 | -3.13 | 0.016 | 0.016 | 0.0155 | 8510484 |
| 1739855700 | 0.016 | -0.0005 | -3.03 | 0.016 | 0.0165 | 0.016 | 8410233 |
| 1739769300 | 0.0165 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 6992959 |
| 1739510100 | 0.0165 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 1285291 |
| 1739423700 | 0.0165 | -0.0005 | -2.94 | 0.017 | 0.0175 | 0.0165 | 11208054 |
| 1739337300 | 0.017 | 0.001 | 6.25 | 0.017 | 0.018 | 0.016 | 22888631 |
| 1739250900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.0165 | 0.015 | 11787038 |
| 1739164500 | 0.015 | 0.0005 | 3.45 | 0.014 | 0.015 | 0.014 | 3161299 |
| 1738905300 | 0.0145 | 0.0005 | 3.57 | 0.014 | 0.015 | 0.014 | 8528234 |
| 1738818900 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 13690895 |
| 1738732500 | 0.014 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 3503962 |
| 1738646100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.015 | 0.014 | 4391984 |
| 1738559700 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 1955423 |
| 1738300500 | 0.014 | 0 | 0.00 | 0.015 | 0.016 | 0.014 | 17068160 |
| 1738214100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 1748884 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 7627038 |
| 1738041300 | 0.013 | 0 | 0.00 | 0.013 | 0.0135 | 0.013 | 3350116 |
| 1737695700 | 0.013 | 0 | 0.00 | 0.014 | 0.0145 | 0.013 | 2393084 |
| 1737609300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1012928 |
| 1737522900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 151473 |
| 1737436500 | 0.013 | 0 | 0.00 | 0.013 | 0.0145 | 0.013 | 5296625 |
| 1737350100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 397282 |
| 1737090900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 500215 |
| 1737004500 | 0.013 | 0 | 0.00 | 0.014 | 0.015 | 0.013 | 1217827 |
| 1736918100 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 835047 |
| 1736831700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 114790 |
| 1736745300 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.013 | 4712316 |
| 1736486100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 1123484 |
| 1736399700 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 422372 |
| 1736313300 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 2485915 |
| 1736226900 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 2826126 |
| 1736140500 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1835181 |
| 1735881300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.017 | 0.015 | 9464309 |
| 1735794900 | 0.015 | 0.003 | 25.00 | 0.012 | 0.015 | 0.011 | 18683183 |
| 1735617660 | 0.012 | 0.0005 | 4.35 | 0.011 | 0.012 | 0.011 | 6180302 |
| 1735535700 | 0.0115 | -0.0035 | -23.33 | 0.016 | 0.016 | 0.009 | 60210662 |
| 1735276500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 1066469 |
| 1735014060 | 0.015 | 0 | 0.00 | 0.0155 | 0.0155 | 0.015 | 42781 |
| 1734930900 | 0.015 | -0.001 | -6.25 | 0.016 | 0.016 | 0.015 | 1953871 |
| 1734671700 | 0.016 | 0.002 | 14.29 | 0.014 | 0.016 | 0.013 | 7649283 |
| 1734585300 | 0.014 | -0.002 | -12.50 | 0.015 | 0.016 | 0.014 | 11370631 |
| 1734498900 | 0.016 | 0.001 | 6.67 | 0.015 | 0.017 | 0.015 | 5646182 |
| 1734412500 | 0.015 | -0.001 | -6.25 | 0.017 | 0.017 | 0.015 | 3151311 |
| 1734326100 | 0.016 | 0 | 0.00 | 0.015 | 0.017 | 0.015 | 9128381 |
| 1734066900 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 9943637 |
| 1733980500 | 0.017 | -0.002 | -10.53 | 0.019 | 0.019 | 0.016 | 9359613 |
| 1733894100 | 0.019 | -0.001 | -5.00 | 0.02 | 0.021 | 0.019 | 13031766 |
| 1733807700 | 0.02 | -0.001 | -4.76 | 0.02 | 0.021 | 0.019 | 7633484 |
| 1733721300 | 0.021 | 0 | 0.00 | 0.022 | 0.023 | 0.02 | 11224499 |
| 1733462100 | 0.021 | -0.001 | -4.55 | 0.022 | 0.024 | 0.02 | 31079684 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
