Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macro Metals Ltd | M4M | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -3.23% | 0.03 | 00:19:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.032 | 0.029 | 0.032 | 0.031 |
M4M Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.043 | 0.027 | 0.032489 | 26,973,663 | -0.006 | -16.67% |
| 1 Month | 0.018 | 0.052 | 0.015 | 0.031133 | 28,993,478 | 0.012 | 66.67% |
| 3 Months | 0.0025 | 0.052 | 0.002 | 0.016014 | 28,527,057 | 0.0275 | 1,100.00% |
| 6 Months | 0.004 | 0.052 | 0.002 | 0.015039 | 16,479,593 | 0.026 | 650.00% |
| 1 Year | 0.004 | 0.052 | 0.002 | 0.01388 | 10,801,847 | 0.026 | 650.00% |
| 3 Years | 0.0065 | 0.052 | 0.002 | 0.012895 | 8,334,206 | 0.0235 | 361.54% |
| 5 Years | 0.0065 | 0.052 | 0.002 | 0.012895 | 8,334,206 | 0.0235 | 361.54% |
M4M 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.031 | 0.003 | 10.71% | 0.028 | 0.032 | 0.028 | 26,856,742 |
| May 21 2024 | 0.028 | 0.00 | 0.00% | 0.027 | 0.03 | 0.027 | 20,873,605 |
| May 20 2024 | 0.028 | -0.008 | -22.22% | 0.036 | 0.037 | 0.027 | 46,241,739 |
| May 17 2024 | 0.036 | -0.002 | -5.26% | 0.038 | 0.039 | 0.036 | 8,223,471 |
| May 16 2024 | 0.038 | 0.002 | 5.56% | 0.038 | 0.043 | 0.037 | 31,705,907 |
| May 15 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.04 | 0.035 | 27,823,593 |
| May 14 2024 | 0.035 | -0.013 | -27.08% | 0.047 | 0.047 | 0.034 | 44,455,188 |
| May 13 2024 | 0.048 | 0.009 | 23.08% | 0.042 | 0.052 | 0.039 | 72,113,810 |
| May 10 2024 | 0.039 | 0.007 | 21.88% | 0.034 | 0.04 | 0.034 | 59,626,731 |
| May 09 2024 | 0.032 | 0.006 | 23.08% | 0.026 | 0.032 | 0.026 | 37,238,856 |
| May 08 2024 | 0.026 | -0.0005 | -1.89% | 0.026 | 0.027 | 0.025 | 17,967,195 |
| May 07 2024 | 0.0265 | 0.006 | 29.27% | 0.022 | 0.028 | 0.022 | 40,420,668 |
| May 06 2024 | 0.0205 | 0.0015 | 7.89% | 0.019 | 0.021 | 0.019 | 14,275,026 |
| May 03 2024 | 0.019 | -0.0005 | -2.56% | 0.02 | 0.021 | 0.019 | 24,393,584 |
| May 02 2024 | 0.0195 | 0.0035 | 21.88% | 0.016 | 0.0195 | 0.016 | 17,348,136 |
| May 01 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.015 | 6,855,717 |
| Apr 30 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.018 | 0.017 | 4,283,574 |
| Apr 29 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 10,383,828 |
| Apr 26 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.02 | 0.018 | 23,680,081 |
| Apr 24 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.02 | 0.018 | 42,965,367 |
| Apr 23 2024 | 0.018 | 0.004 | 28.57% | 0.015 | 0.018 | 0.015 | 27,999,475 |
