Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mader Group Limited | MAD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.16 | 6.93 | 7.16 | 7.05 | 7.08 |
MAD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.70 | 7.31 | 6.60 | 7.02 | 103,297 | 0.35 | 5.22% |
1 Month | 6.01 | 7.31 | 5.96 | 6.63 | 160,506 | 1.04 | 17.30% |
3 Months | 6.14 | 7.31 | 5.81 | 6.42 | 173,270 | 0.91 | 14.82% |
6 Months | 6.80 | 7.33 | 5.72 | 6.50 | 143,728 | 0.25 | 3.68% |
1 Year | 4.80 | 7.98 | 4.625 | 6.46 | 159,712 | 2.25 | 46.88% |
3 Years | 0.95 | 7.98 | 0.83 | 4.14 | 123,570 | 6.10 | 642.11% |
5 Years | 1.20 | 7.98 | 0.62 | 3.13 | 120,752 | 5.85 | 487.50% |
MAD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 7.08 | -0.15 | -2.07% | 7.28 | 7.28 | 7.01 | 107,018 |
May 08 2024 | 7.23 | 0.30 | 4.33% | 7.00 | 7.31 | 7.00 | 263,227 |
May 07 2024 | 6.93 | 0.09 | 1.32% | 6.84 | 6.96 | 6.80 | 63,376 |
May 06 2024 | 6.84 | 0.04 | 0.59% | 6.91 | 6.91 | 6.78 | 52,104 |
May 03 2024 | 6.80 | 0.16 | 2.41% | 6.70 | 6.85 | 6.66 | 62,810 |
May 02 2024 | 6.64 | 0.02 | 0.38% | 6.70 | 6.75 | 6.60 | 74,966 |
May 01 2024 | 6.615 | -0.11 | -1.56% | 6.72 | 6.72 | 6.57 | 53,310 |
Apr 30 2024 | 6.72 | -0.22 | -3.17% | 6.95 | 6.95 | 6.70 | 82,129 |
Apr 29 2024 | 6.94 | 0.26 | 3.89% | 6.65 | 6.99 | 6.64 | 176,275 |
Apr 26 2024 | 6.68 | -0.03 | -0.45% | 6.73 | 6.76 | 6.58 | 96,312 |
Apr 24 2024 | 6.71 | 0.20 | 3.07% | 6.55 | 6.80 | 6.55 | 55,508 |
Apr 23 2024 | 6.51 | -0.05 | -0.76% | 6.61 | 6.61 | 6.51 | 76,370 |
Apr 22 2024 | 6.56 | -0.04 | -0.61% | 6.62 | 6.66 | 6.47 | 88,886 |
Apr 19 2024 | 6.60 | -0.12 | -1.79% | 6.75 | 6.87 | 6.41 | 354,380 |
Apr 18 2024 | 6.72 | 0.27 | 4.11% | 6.50 | 6.79 | 6.46 | 456,961 |
Apr 17 2024 | 6.455 | 0.16 | 2.46% | 6.31 | 6.46 | 6.28 | 200,649 |
Apr 16 2024 | 6.30 | -0.12 | -1.87% | 6.47 | 6.49 | 6.24 | 225,296 |
Apr 15 2024 | 6.42 | 0.23 | 3.72% | 6.35 | 6.63 | 6.34 | 519,158 |
Apr 12 2024 | 6.19 | 0.01 | 0.16% | 6.21 | 6.24 | 6.09 | 68,107 |
Apr 11 2024 | 6.18 | 0.14 | 2.32% | 6.01 | 6.25 | 5.96 | 79,792 |
Apr 10 2024 | 6.04 | 0.08 | 1.34% | 5.99 | 6.04 | 5.95 | 63,348 |