ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Mader Group Limited

Mader Group Limited (MAD)

6.175
-0.035
(-0.56%)
Closed February 12 11:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-0.2423263327956.196.36.15467046.20456535DE
40.0450.7340946166396.136.46.031053326.19158389DE
12-0.445-6.722054380666.626.655.531017096.10316821DE
260.1552.574750830566.026.864.661548595.79800735DE
52-0.105-1.671974522296.287.314.661472166.06260962DE
1563.6751472.57.982.061194945.53768826DE
2605.125488.0952380951.057.980.621197013.83430347DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17392509006.210.050.816.226.36.12105693
17391645006.16-0.05-0.816.26.246.1586187
17389053006.21-0.02-0.326.256.36.1823090
17388189006.23-0.02-0.246.36.36.1842701
17387325006.2450.010.246.296.36.1937026
17386461006.230.060.976.196.296.1844516
17385597006.17-0.05-0.806.196.256.1238117
17383005006.22-0.01-0.166.226.326.16383386
17382141006.230.081.306.36.36.2133461
17381277006.150.050.826.096.176.0388483
17380413006.1-0.01-0.166.126.166.059999948058
17376957006.11-0.25-3.936.396.396.11466117
17376093006.360.121.926.256.46.2574032
17375229006.240.081.306.126.286.1241135
17374365006.16-0.02-0.326.256.256.157995
17373501006.18-0.12-1.906.286.46.09111252
17370909006.30.071.126.236.396.1854712
17370045006.23-0.01-0.086.246.36.1850259
17369181006.2350.030.406.296.296.19264421
17368317006.210.040.656.136.36.1256367
17367453006.17-0.1-1.596.256.26999996.1365991
17364861006.26999990.081.296.156.36.1552651
17363997006.1900.006.196.26.059999932584
17363133006.19-0.03-0.486.246.256.12262576
17362269006.220.152.476.16.36.08108366
17361405006.070.020.3366.15691297
17358813006.0500.086.076.1648196
17357949006.0450.030.425.966.15.9361906
17356176606.0199999-0.02-0.3366.01999995.8337666
17355357006.040.040.675.956.075.9139046
17352765006-0.1-1.646.16.115.9957114
17350140606.10.020.416.16.16.0157385
17349309006.075-0.01-0.086.056.126.01102366
17346717006.08-0.1-1.626.186.185.96227761
17345853006.180.071.156.116.2756.01128060
17344989006.110.111.836.01999996.125.96524121
17344125006-0.06-0.995.916.0655.9165644
17343261006.0599999-0.13-2.106.26999996.26999996.0552882
17340669006.190.040.656.116.26.0158900
17339805006.15-0.29-4.506.166.225.905158241
17338941006.440.182.886.356.56.3099999124543
17338077006.260.111.796.186.356.0748160
17337213006.15-0.08-1.286.236.246.125234460
17334621006.23-0.07-1.116.30999996.356.296286
17333757006.3-0.02-0.326.356.386.269999940667
17332893006.320.121.946.286.46.2378221
17332029006.20.152.486.056.285.9871528
17331165006.050.061.005.946.145.9487425
17328573005.990.132.225.8565.8593159
17327709005.86-0.15-2.506.056.185.8593950
17326845006.010.122.045.886.25.88143283
17325981005.890.111.905.885.95.7455883
17325117005.780.081.405.625.945.6294814
17322525005.70.173.075.665.75.559999980800
17321661005.53-0.34-5.795.986.01999995.53274638
17320797005.87-0.61-9.416.46.435.745267363
17319933006.48-0.21-3.146.626.656.4176433
17319069006.69-0.06-0.896.76.726.48304467
17316477006.750.172.586.556.756.55116131
17315613006.58-0.2-2.956.786.786.44312270
17314749006.78-0.02-0.296.756.786.68178896
17313885006.80.050.746.756.866.75522696

Your Recent History

Delayed Upgrade Clock