Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GSFM Responsible Entity Services Limited | MAET | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.01 | 19:01:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.01 | 6.01 | 6.01 | 6.01 |
MAET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MAET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 6.01 | 0.03 | 0.50% | 6.01 | 6.02 | 5.99 | 64,957 |
| May 07 2024 | 5.98 | 0.07 | 1.18% | 6.00 | 6.02 | 5.97 | 82,232 |
| May 06 2024 | 5.91 | 0.07 | 1.20% | 5.92 | 5.92 | 5.89 | 43,940 |
| May 03 2024 | 5.84 | 0.02 | 0.34% | 5.85 | 5.86 | 5.83 | 68,386 |
| May 02 2024 | 5.82 | 0.02 | 0.34% | 5.81 | 5.82 | 5.79 | 62,075 |
| May 01 2024 | 5.80 | -0.08 | -1.36% | 5.81 | 5.82 | 5.79 | 61,718 |
| Apr 30 2024 | 5.88 | 0.00 | 0.00% | 5.87 | 5.89 | 5.85 | 79,684 |
| Apr 29 2024 | 5.88 | 0.02 | 0.34% | 5.89 | 5.91 | 5.88 | 88,115 |
| Apr 26 2024 | 5.86 | -0.03 | -0.51% | 5.86 | 5.87 | 5.84 | 116,368 |
| Apr 24 2024 | 5.89 | 0.09 | 1.55% | 5.88 | 5.91 | 5.88 | 52,670 |
| Apr 23 2024 | 5.80 | 0.01 | 0.17% | 5.78 | 5.81 | 5.78 | 65,575 |
| Apr 22 2024 | 5.79 | -0.09 | -1.53% | 5.80 | 5.80 | 5.75 | 102,765 |
| Apr 19 2024 | 5.88 | -0.10 | -1.67% | 5.92 | 5.92 | 5.83 | 76,999 |
| Apr 18 2024 | 5.98 | -0.10 | -1.64% | 5.99 | 6.00 | 5.96 | 60,551 |
| Apr 17 2024 | 6.08 | 0.03 | 0.50% | 6.08 | 6.09 | 6.06 | 40,039 |
| Apr 16 2024 | 6.05 | -0.10 | -1.63% | 6.05 | 6.06 | 6.02 | 87,887 |
| Apr 15 2024 | 6.15 | -0.02 | -0.32% | 6.15 | 6.15 | 6.12 | 27,692 |
| Apr 12 2024 | 6.17 | 0.04 | 0.65% | 6.19 | 6.19 | 6.16 | 76,160 |
| Apr 11 2024 | 6.13 | 0.06 | 0.99% | 6.12 | 6.13 | 6.09 | 144,810 |
| Apr 10 2024 | 6.07 | -0.03 | -0.49% | 6.07 | 6.08 | 6.04 | 80,850 |
| Apr 09 2024 | 6.10 | 0.08 | 1.33% | 6.11 | 6.12 | 6.09 | 52,262 |
