Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Bank Ltd | MBLPC | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.20 | 0.19% | 106.20 | 22:27:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 106.00 | 106.00 | 106.25 | 106.00 |
MBLPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MBLPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 106.00 | 0.12 | 0.11% | 105.99 | 106.00 | 105.88 | 2,172 |
| Apr 30 2024 | 105.88 | -0.12 | -0.11% | 105.84 | 106.25 | 105.84 | 2,150 |
| Apr 29 2024 | 106.00 | 0.42 | 0.40% | 105.80 | 106.25 | 105.80 | 4,329 |
| Apr 26 2024 | 105.58 | -0.36 | -0.34% | 106.00 | 106.00 | 105.58 | 7,259 |
| Apr 24 2024 | 105.94 | 0.02 | 0.02% | 106.10 | 106.15 | 105.91 | 1,664 |
| Apr 23 2024 | 105.92 | 0.07 | 0.07% | 105.86 | 106.00 | 105.75 | 4,379 |
| Apr 22 2024 | 105.85 | 0.10 | 0.09% | 105.80 | 105.94 | 105.80 | 3,757 |
| Apr 19 2024 | 105.752 | -0.06 | -0.05% | 105.81 | 105.82 | 105.752 | 1,431 |
| Apr 18 2024 | 105.81 | 0.22 | 0.21% | 105.50 | 105.82 | 105.50 | 1,885 |
| Apr 17 2024 | 105.59 | 0.18 | 0.17% | 105.43 | 105.59 | 105.41 | 2,042 |
| Apr 16 2024 | 105.41 | 0.21 | 0.20% | 105.16 | 105.43 | 105.16 | 9,276 |
| Apr 15 2024 | 105.20 | 0.27 | 0.26% | 105.00 | 105.20 | 105.00 | 7,917 |
| Apr 12 2024 | 104.93 | -0.17 | -0.16% | 105.00 | 105.12 | 104.93 | 3,959 |
| Apr 11 2024 | 105.10 | 0.00 | 0.00% | 105.10 | 105.10 | 104.98 | 2,920 |
| Apr 10 2024 | 105.10 | 0.10 | 0.10% | 105.00 | 105.10 | 104.90 | 3,914 |
| Apr 09 2024 | 105.00 | -0.10 | -0.10% | 104.84 | 105.00 | 104.84 | 3,760 |
| Apr 08 2024 | 105.10 | 0.10 | 0.10% | 105.00 | 105.12 | 104.82 | 4,767 |
| Apr 05 2024 | 105.00 | 0.17 | 0.16% | 104.84 | 105.12 | 104.84 | 1,911 |
| Apr 04 2024 | 104.83 | 0.01 | 0.01% | 104.83 | 105.13 | 104.83 | 3,438 |
| Apr 03 2024 | 104.82 | -0.05 | -0.05% | 104.937 | 105.00 | 104.82 | 5,318 |
| Apr 02 2024 | 104.87 | -0.21 | -0.20% | 105.09 | 105.13 | 104.87 | 3,798 |
