Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Bank Limited | MBLPD | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.12% | 103.42 | 23:19:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.311 | 103.311 | 103.99 | 103.30 |
MBLPD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MBLPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 103.30 | -0.60 | -0.58% | 103.88 | 104.00 | 103.30 | 2,867 |
| May 01 2024 | 103.90 | 0.38 | 0.37% | 103.84 | 103.90 | 103.50 | 2,300 |
| Apr 30 2024 | 103.52 | 0.29 | 0.28% | 103.23 | 103.80 | 103.23 | 2,414 |
| Apr 29 2024 | 103.23 | -0.17 | -0.16% | 103.385 | 103.385 | 103.02 | 4,583 |
| Apr 26 2024 | 103.40 | -0.10 | -0.10% | 103.467 | 103.60 | 103.40 | 2,344 |
| Apr 24 2024 | 103.50 | 0.49 | 0.48% | 103.19 | 103.58 | 103.111 | 1,353 |
| Apr 23 2024 | 103.01 | -0.89 | -0.86% | 103.90 | 103.90 | 102.92 | 2,004 |
| Apr 22 2024 | 103.90 | 0.61 | 0.59% | 103.29 | 103.90 | 102.96 | 7,738 |
| Apr 19 2024 | 103.29 | 0.48 | 0.47% | 103.00 | 103.39 | 102.90 | 3,001 |
| Apr 18 2024 | 102.81 | -0.13 | -0.13% | 102.80 | 102.96 | 102.71 | 2,627 |
| Apr 17 2024 | 102.94 | -0.05 | -0.05% | 102.96 | 102.96 | 102.60 | 5,616 |
| Apr 16 2024 | 102.99 | 0.18 | 0.18% | 102.99 | 102.99 | 102.715 | 1,512 |
| Apr 15 2024 | 102.81 | -0.39 | -0.38% | 103.20 | 103.20 | 102.75 | 2,114 |
| Apr 12 2024 | 103.20 | 0.41 | 0.40% | 102.80 | 103.20 | 102.715 | 4,516 |
| Apr 11 2024 | 102.79 | 0.05 | 0.05% | 102.70 | 102.80 | 102.52 | 7,393 |
| Apr 10 2024 | 102.74 | -0.07 | -0.07% | 103.00 | 103.00 | 102.69 | 5,627 |
| Apr 09 2024 | 102.81 | -0.19 | -0.18% | 103.00 | 103.05 | 102.681 | 3,467 |
| Apr 08 2024 | 103.00 | 0.00 | 0.00% | 102.87 | 103.10 | 102.71 | 7,303 |
| Apr 05 2024 | 103.00 | 0.34 | 0.33% | 102.76 | 103.49 | 102.76 | 8,099 |
| Apr 04 2024 | 102.66 | -0.34 | -0.33% | 102.96 | 103.14 | 102.50 | 4,898 |
| Apr 03 2024 | 103.00 | 0.30 | 0.29% | 102.70 | 103.40 | 102.45 | 3,752 |
