We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741238100 | 16.41 | 0.15 | 0.92 | 16.34 | 16.43 | 16.3 | 10548 |
| 1741151700 | 16.26 | -0.27 | -1.63 | 16.25 | 16.29 | 16.18 | 3909 |
| 1741065300 | 16.53 | -0.33 | -1.96 | 16.48 | 16.53 | 16.399999 | 18880 |
| 1740978900 | 16.86 | 0.22 | 1.32 | 16.76 | 16.96 | 16.76 | 31108 |
| 1740719700 | 16.64 | -0.3 | -1.77 | 16.61 | 16.649999 | 16.53 | 30173 |
| 1740633300 | 16.94 | 0.4 | 2.42 | 16.85 | 16.94 | 16.82 | 13061 |
| 1740546900 | 16.54 | 0.01 | 0.06 | 16.54 | 16.57 | 16.469999 | 13278 |
| 1740460500 | 16.53 | -0.43 | -2.54 | 16.61 | 16.61 | 16.52 | 39326 |
| 1740374100 | 16.96 | -0.36 | -2.08 | 17 | 17.025 | 16.94 | 20870 |
| 1740114900 | 17.32 | -0.41 | -2.31 | 17.4 | 17.43 | 17.32 | 68480 |
| 1740028500 | 17.73 | -0.2 | -1.12 | 17.8 | 17.82 | 17.71 | 24624 |
| 1739942100 | 17.93 | 0.09 | 0.50 | 17.92 | 18.04 | 17.92 | 52045 |
| 1739855700 | 17.84 | 0.03 | 0.17 | 17.87 | 17.91 | 17.81 | 13787 |
| 1739769300 | 17.81 | -0.03 | -0.17 | 17.83 | 17.83 | 17.74 | 28798 |
| 1739510100 | 17.84 | 0.01 | 0.06 | 17.84 | 17.86 | 17.77 | 16224 |
| 1739423700 | 17.83 | -0.17 | -0.94 | 17.91 | 17.91 | 17.82 | 39030 |
| 1739337300 | 18 | -0.22 | -1.21 | 18 | 18.03 | 17.93 | 116957 |
| 1739250900 | 18.22 | 0.15 | 0.83 | 18.17 | 18.25 | 18.17 | 8186 |
| 1739164500 | 18.07 | 0.07 | 0.39 | 17.99 | 18.12 | 17.99 | 3851 |
| 1738905300 | 18 | 0.2 | 1.12 | 17.97 | 18.07 | 17.97 | 1402 |
| 1738818900 | 17.8 | 0.3 | 1.71 | 17.71 | 17.8 | 17.71 | 5650 |
| 1738732500 | 17.5 | -0.15 | -0.85 | 17.5 | 17.53 | 17.44 | 89050 |
| 1738646100 | 17.65 | 0.02 | 0.14 | 17.68 | 17.73 | 17.65 | 15783 |
| 1738559700 | 17.625 | -0.42 | -2.30 | 17.88 | 17.88 | 17.57 | 7752 |
| 1738300500 | 18.04 | 0.43 | 2.44 | 17.98 | 18.09 | 17.98 | 19097 |
| 1738214100 | 17.61 | 0.28 | 1.62 | 17.5 | 17.62 | 17.43 | 42397 |
| 1738127700 | 17.33 | 0.25 | 1.46 | 17.19 | 17.33 | 17.19 | 33051 |
| 1738041300 | 17.08 | -2 | -10.48 | 17.02 | 17.08 | 17 | 85130 |
| 1737695700 | 19.08 | 0.09 | 0.47 | 19.1 | 19.2 | 19.08 | 26179 |
| 1737609300 | 18.99 | 0.16 | 0.85 | 19 | 19.01 | 18.96 | 62497 |
| 1737522900 | 18.83 | 0.45 | 2.45 | 18.69 | 18.83 | 18.69 | 32307 |
| 1737436500 | 18.38 | -0.05 | -0.27 | 18.29 | 18.46 | 18.29 | 23481 |
| 1737350100 | 18.43 | 0.13 | 0.71 | 18.48 | 18.49 | 18.4 | 54278 |
| 1737090900 | 18.3 | 0.15 | 0.83 | 18.27 | 18.36 | 18.19 | 61126 |
| 1737004500 | 18.15 | 0.32 | 1.79 | 18.07 | 18.15 | 18.02 | 32037 |
| 1736918100 | 17.83 | 0.22 | 1.25 | 17.77 | 17.88 | 17.76 | 11304 |
| 1736831700 | 17.61 | -0.06 | -0.34 | 17.61 | 17.61 | 17.55 | 21096 |
| 1736745300 | 17.67 | 0.24 | 1.38 | 17.45 | 17.84 | 17.45 | 27005 |
| 1736486100 | 17.43 | -0.01 | -0.06 | 17.51 | 17.52 | 17.43 | 12263 |
| 1736399700 | 17.44 | -0.11 | -0.63 | 17.48 | 17.49 | 17.43 | 382 |
| 1736313300 | 17.55 | -0.27 | -1.52 | 17.61 | 17.68 | 17.51 | 11110 |
| 1736226900 | 17.82 | 0.22 | 1.25 | 17.91 | 17.91 | 17.79 | 6016 |
| 1736140500 | 17.6 | 0.27 | 1.56 | 17.62 | 17.62 | 17.47 | 2951 |
| 1735881300 | 17.33 | 0.19 | 1.11 | 17.3 | 17.34 | 17.29 | 3538 |
| 1735794900 | 17.14 | 0.04 | 0.23 | 17.19 | 17.2 | 17.04 | 1958 |
| 1735617660 | 17.1 | 0 | 0.00 | 17.15 | 17.15 | 17.1 | 3263 |
| 1735535700 | 17.1 | -0.36 | -2.06 | 17.28 | 17.28 | 17.1 | 3786 |
| 1735276500 | 17.46 | 0.13 | 0.75 | 17.37 | 17.47 | 17.36 | 2091 |
| 1735014060 | 17.33 | 0.15 | 0.87 | 17.31 | 17.33 | 17.285 | 2999 |
| 1734930900 | 17.18 | 0.14 | 0.82 | 17.15 | 17.24 | 17.15 | 7293 |
| 1734671700 | 17.04 | 0.02 | 0.12 | 17.11 | 17.11 | 17.01 | 20932 |
| 1734585300 | 17.02 | -0.32 | -1.85 | 17.09 | 17.12 | 17.01 | 19916 |
| 1734498900 | 17.34 | -0.09 | -0.52 | 17.21 | 17.34 | 17.17 | 25875 |
| 1734412500 | 17.43 | 0.18 | 1.04 | 17.32 | 17.43 | 17.29 | 10953 |
| 1734326100 | 17.25 | -0.2 | -1.15 | 17.36 | 17.38 | 17.25 | 65710 |
| 1734066900 | 17.45 | -0.04 | -0.23 | 17.47 | 17.5 | 17.45 | 11947 |
| 1733980500 | 17.49 | 0.14 | 0.81 | 17.35 | 17.61 | 17.35 | 158383 |
| 1733894100 | 17.35 | -0.18 | -1.03 | 17.24 | 17.35 | 17.23 | 26048 |
| 1733807700 | 17.53 | -0.39 | -2.18 | 17.4 | 17.53 | 17.39 | 18223 |
| 1733721300 | 17.92 | 0.08 | 0.45 | 17.78 | 17.92 | 17.78 | 48231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
