Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| GSFM Responsible Entity Services Limited | MCGG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.11 | 0.84% | 13.18 | 03:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 13.16 | 13.16 | 13.18 | 13.18 | 13.07 |
MCGG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MCGG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 13.18 | 0.11 | 0.84% | 13.16 | 13.18 | 13.16 | 8,784 |
| May 09 2024 | 13.07 | -0.08 | -0.61% | 13.18 | 13.18 | 13.07 | 16,195 |
| May 08 2024 | 13.15 | 0.08 | 0.61% | 13.17 | 13.17 | 13.15 | 6,116 |
| May 07 2024 | 13.07 | 0.20 | 1.55% | 13.07 | 13.08 | 13.00 | 4,153 |
| May 06 2024 | 12.87 | 0.12 | 0.94% | 12.87 | 12.87 | 12.87 | 1,600 |
| May 03 2024 | 12.75 | 0.05 | 0.39% | 12.76 | 12.76 | 12.72 | 1,001 |
| May 02 2024 | 12.70 | -0.04 | -0.31% | 12.71 | 12.72 | 12.70 | 3,350 |
| May 01 2024 | 12.74 | -0.12 | -0.93% | 12.73 | 12.74 | 12.73 | 13 |
| Apr 30 2024 | 12.86 | -0.04 | -0.31% | 12.82 | 12.86 | 12.78 | 3,931 |
| Apr 29 2024 | 12.90 | 0.10 | 0.78% | 12.85 | 12.92 | 12.85 | 6,653 |
| Apr 26 2024 | 12.80 | -0.10 | -0.78% | 12.80 | 12.82 | 12.80 | 9,603 |
| Apr 24 2024 | 12.90 | 0.23 | 1.82% | 12.92 | 12.93 | 12.88 | 9,602 |
| Apr 23 2024 | 12.67 | 0.11 | 0.88% | 12.60 | 12.67 | 12.60 | 10,904 |
| Apr 22 2024 | 12.56 | -0.20 | -1.57% | 12.59 | 12.60 | 12.54 | 16,001 |
| Apr 19 2024 | 12.76 | -0.24 | -1.85% | 12.90 | 12.90 | 12.74 | 7,231 |
| Apr 18 2024 | 13.00 | -0.26 | -1.96% | 13.04 | 13.05 | 12.98 | 7,054 |
| Apr 17 2024 | 13.26 | 0.08 | 0.61% | 13.16 | 13.26 | 13.16 | 32,497 |
| Apr 16 2024 | 13.18 | -0.14 | -1.05% | 13.15 | 13.18 | 13.15 | 2,704 |
| Apr 15 2024 | 13.32 | -0.01 | -0.08% | 13.34 | 13.34 | 13.32 | 17,825 |
| Apr 12 2024 | 13.33 | 0.15 | 1.14% | 13.36 | 13.37 | 13.33 | 30,111 |
