Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mighty Craft Limited | MCL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.007 | 0.008 | 0.008 |
MCL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.013 | 0.014 | 0.007 | 0.011498 | 847,981 | -0.006 | -46.15% |
1 Month | 0.025 | 0.025 | 0.007 | 0.014175 | 501,155 | -0.018 | -72.00% |
3 Months | 0.014 | 0.028 | 0.007 | 0.016404 | 453,124 | -0.007 | -50.00% |
6 Months | 0.02 | 0.028 | 0.007 | 0.015284 | 492,323 | -0.013 | -65.00% |
1 Year | 0.145 | 0.155 | 0.007 | 0.032017 | 417,167 | -0.138 | -95.17% |
3 Years | 0.365 | 0.42 | 0.007 | 0.1467 | 283,842 | -0.358 | -98.08% |
5 Years | 0.37 | 0.44 | 0.007 | 0.156654 | 261,473 | -0.363 | -98.11% |
MCL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.008 | -0.003 | -27.27% | 0.011 | 0.011 | 0.008 | 5,441,592 |
May 01 2024 | 0.011 | -0.002 | -15.38% | 0.012 | 0.012 | 0.01 | 2,547,849 |
Apr 30 2024 | 0.013 | 0.00 | 0.00% | 0.014 | 0.014 | 0.013 | 616,278 |
Apr 29 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.014 | 0.013 | 125,488 |
Apr 26 2024 | 0.013 | -0.002 | -13.33% | 0.013 | 0.013 | 0.013 | 102,309 |
Apr 24 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Apr 23 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Apr 22 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 73,729 |
Apr 19 2024 | 0.015 | 0.001 | 7.14% | 0.014 | 0.015 | 0.013 | 62,678 |
Apr 18 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 52,546 |
Apr 17 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.016 | 0.014 | 257,039 |
Apr 16 2024 | 0.014 | -0.001 | -6.67% | 0.014 | 0.014 | 0.014 | 109,990 |
Apr 15 2024 | 0.015 | -0.001 | -6.25% | 0.015 | 0.015 | 0.015 | 106,070 |
Apr 12 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.017 | 0.016 | 34,235 |
Apr 11 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
Apr 10 2024 | 0.015 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 128,195 |
Apr 09 2024 | 0.015 | -0.001 | -6.25% | 0.018 | 0.018 | 0.015 | 865,200 |
Apr 08 2024 | 0.016 | 0.001 | 6.67% | 0.015 | 0.016 | 0.015 | 962,514 |
Apr 05 2024 | 0.015 | -0.005 | -25.00% | 0.018 | 0.019 | 0.015 | 1,223,706 |
Apr 04 2024 | 0.02 | -0.002 | -9.09% | 0.025 | 0.025 | 0.019 | 1,212,015 |
Apr 03 2024 | 0.022 | 0.002 | 10.00% | 0.022 | 0.022 | 0.022 | 724,207 |