We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.02 | -16.6666666667 | 0.12 | 0.125 | 0.096 | 75402 | 0.10269467 | DE |
| 12 | -0.03 | -23.0769230769 | 0.13 | 0.145 | 0.096 | 52263 | 0.11391559 | DE |
| 26 | 0.024 | 31.5789473684 | 0.076 | 0.26 | 0.037 | 254676 | 0.15091865 | DE |
| 52 | -0.04 | -28.5714285714 | 0.14 | 0.26 | 0.037 | 184459 | 0.14993516 | DE |
| 156 | 0.017 | 20.4819277108 | 0.083 | 0.925 | 0.037 | 88880 | 0.18761157 | DE |
| 260 | -0.35 | -77.7777777778 | 0.45 | 0.925 | 0.037 | 77318 | 0.17224091 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739942100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739855700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739769300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739510100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739423700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739337300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739250900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1739164500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738905300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 36656 |
| 1738818900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1738732500 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.096 | 132141 |
| 1738646100 | 0.1 | -0.01 | -9.09 | 0.12 | 0.12 | 0.1 | 218589 |
| 1738559700 | 0.11 | -0.015 | -12.00 | 0.115 | 0.115 | 0.11 | 24867 |
| 1738300500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1738214100 | 0.125 | 0.005 | 4.17 | 0.125 | 0.125 | 0.125 | 33457 |
| 1738127700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1738041300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737695700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737609300 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 6700 |
| 1737522900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737436500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737350100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737090900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1737004500 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736918100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736831700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1736745300 | 0.12 | 0.005 | 4.35 | 0.12 | 0.12 | 0.115 | 29776 |
| 1736486100 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736399700 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 3168 |
| 1736313300 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1736226900 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 5146 |
| 1736136060 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735876860 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735790460 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 0 |
| 1735617660 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 1250 |
| 1735535700 | 0.115 | -0.01 | -8.00 | 0.12 | 0.125 | 0.115 | 174227 |
| 1735276500 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.12 | 173171 |
| 1735017300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1734930900 | 0.125 | -0.02 | -13.79 | 0.125 | 0.125 | 0.125 | 15446 |
| 1734671700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1734585300 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1734498900 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1734412500 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1734326100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1734066900 | 0.145 | 0.015 | 11.54 | 0.14 | 0.145 | 0.14 | 49504 |
| 1733980500 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733894100 | 0.13 | 0.005 | 4.00 | 0.125 | 0.13 | 0.125 | 11050 |
| 1733807700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 12753 |
| 1733721300 | 0.125 | -0.005 | -3.85 | 0.12 | 0.125 | 0.12 | 21 |
| 1733462100 | 0.13 | 0 | 0.00 | 0.13 | 0.13 | 0.13 | 0 |
| 1733375700 | 0.13 | 0.005 | 4.00 | 0.13 | 0.13 | 0.13 | 5150 |
| 1733289300 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733202900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1733116500 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1732857300 | 0.125 | -0.03 | -19.35 | 0.13 | 0.13 | 0.125 | 59932 |
| 1732770900 | 0.155 | 0 | 0.00 | 0.155 | 0.155 | 0.155 | 0 |
| 1732684500 | 0.155 | 0.01 | 6.90 | 0.14 | 0.155 | 0.14 | 79460 |
| 1732598100 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1732511700 | 0.145 | 0 | 0.00 | 0.145 | 0.145 | 0.145 | 0 |
| 1732252500 | 0.145 | 0.02 | 16.00 | 0.135 | 0.145 | 0.135 | 76671 |
| 1732166100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1732079700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
