We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 7.69230769231 | 0.013 | 0.015 | 0.013 | 226248 | 0.0141105 | DE |
| 4 | 0.001 | 7.69230769231 | 0.013 | 0.015 | 0.011 | 184943 | 0.01327053 | DE |
| 12 | -0.004 | -22.2222222222 | 0.018 | 0.018 | 0.011 | 247025 | 0.01527779 | DE |
| 26 | -0.006 | -30 | 0.02 | 0.022 | 0.011 | 888110 | 0.01576512 | DE |
| 52 | -0.001 | -6.66666666667 | 0.015 | 0.024 | 0.011 | 759235 | 0.01625571 | DE |
| 156 | -0.131 | -90.3448275862 | 0.145 | 0.185 | 0.011 | 519516 | 0.04183175 | DE |
| 260 | 0.008 | 133.333333333 | 0.006 | 0.415 | 0.004 | 3973480 | 0.02224271 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 756416 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737350100 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 119888 |
| 1737090900 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 100000 |
| 1737004500 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 223696 |
| 1736918100 | 0.014 | 0.003 | 27.27 | 0.013 | 0.014 | 0.013 | 461408 |
| 1736831700 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 8260 |
| 1736745300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736486100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 531789 |
| 1736399700 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1736313300 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 1624 |
| 1736226900 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 4760 |
| 1736140500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735881300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735794900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735622100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735535700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 213062 |
| 1735276500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735017300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734930900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 653921 |
| 1734671700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734585300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734498900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 32500 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50000 |
| 1734066900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 50000 |
| 1733980500 | 0.014 | -0.001 | -6.67 | 0.015 | 0.015 | 0.014 | 409240 |
| 1733894100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 24000 |
| 1733807700 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 218265 |
| 1733721300 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 492631 |
| 1733462100 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 0 |
| 1733375700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 27719 |
| 1733289300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 53015 |
| 1733202900 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 70985 |
| 1733116500 | 0.015 | 0 | 0.00 | 0.015 | 0.015 | 0.015 | 21774 |
| 1732857300 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 12550 |
| 1732770900 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 194113 |
| 1732684500 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 174739 |
| 1732598100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 122993 |
| 1732511700 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 1552210 |
| 1732252500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 209999 |
| 1732166100 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 1000000 |
| 1732079700 | 0.016 | -0.001 | -5.88 | 0.017 | 0.017 | 0.016 | 503065 |
| 1731993300 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 50740 |
| 1731906900 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 115870 |
| 1731647700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1731561300 | 0.016 | -0.001 | -5.88 | 0.016 | 0.016 | 0.016 | 260000 |
| 1731474900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731388500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731302100 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
| 1731042900 | 0.017 | 0.001 | 6.25 | 0.017 | 0.017 | 0.017 | 79662 |
| 1730956500 | 0.016 | -0.002 | -11.11 | 0.017 | 0.017 | 0.016 | 464200 |
| 1730870100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 105115 |
| 1730783700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730697300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 53158 |
| 1730438100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 219736 |
| 1730351700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 500261 |
| 1730265300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1730178900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 135263 |
| 1730092500 | 0.018 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 253385 |
| 1729833300 | 0.018 | 0.001 | 5.88 | 0.019 | 0.019 | 0.018 | 396842 |
| 1729746900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 41866 |
| 1729660500 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.017 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
