Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Middle Island Resources Ltd | MDI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -10.53% | 0.017 | 01:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.016 | 0.016 | 0.017 | 0.017 | 0.019 |
MDI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.017 | 0.019 | 0.016 | 0.018876 | 317,373 | 0.00 | 0.00% |
| 1 Month | 0.016 | 0.02 | 0.016 | 0.017016 | 387,884 | 0.001 | 6.25% |
| 3 Months | 0.017 | 0.02 | 0.014 | 0.016413 | 506,169 | 0.00 | 0.00% |
| 6 Months | 0.02 | 0.023 | 0.013 | 0.016075 | 595,303 | -0.003 | -15.00% |
| 1 Year | 0.034 | 0.043 | 0.013 | 0.019262 | 577,875 | -0.017 | -50.00% |
| 3 Years | 0.135 | 0.185 | 0.013 | 0.074485 | 394,792 | -0.118 | -87.41% |
| 5 Years | 0.005 | 0.415 | 0.004 | 0.021691 | 4,324,023 | 0.012 | 240.00% |
MDI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.017 | -0.002 | -10.53% | 0.016 | 0.017 | 0.016 | 258,000 |
| Apr 24 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 15,000 |
| Apr 23 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 22 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0.00 |
| Apr 19 2024 | 0.019 | 0.002 | 11.76% | 0.018 | 0.019 | 0.018 | 878,297 |
| Apr 18 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 58,823 |
| Apr 17 2024 | 0.017 | -0.001 | -5.56% | 0.017 | 0.017 | 0.017 | 229,502 |
| Apr 16 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| Apr 15 2024 | 0.018 | 0.001 | 5.88% | 0.02 | 0.02 | 0.017 | 181,477 |
| Apr 12 2024 | 0.017 | 0.00 | 0.00% | 0.017 | 0.017 | 0.017 | 739,097 |
| Apr 11 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.018 | 0.017 | 644,345 |
| Apr 10 2024 | 0.016 | -0.001 | -5.88% | 0.017 | 0.017 | 0.016 | 1,689,015 |
| Apr 09 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 407,500 |
| Apr 08 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 05 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 30,049 |
| Apr 04 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 100,000 |
| Apr 03 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 20,653 |
| Apr 02 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 48,735 |
| Mar 28 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Mar 27 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 2,592 |
