Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Melodiol Global Health Ltd | ME1 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -33.33% | 0.002 | 01:10:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.003 | 0.002 | 0.003 | 0.002 | 0.003 |
ME1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.003 | 0.003 | 0.002 | 0.002614 | 4,626,331 | -0.001 | -33.33% |
| 1 Month | 0.004 | 0.004 | 0.002 | 0.002835 | 7,224,232 | -0.002 | -50.00% |
| 3 Months | 0.007 | 0.009 | 0.002 | 0.004661 | 9,803,212 | -0.005 | -71.43% |
| 6 Months | 0.003 | 0.017 | 0.001 | 0.0029 | 16,140,939 | -0.001 | -33.33% |
| 1 Year | 0.01 | 0.017 | 0.001 | 0.004531 | 17,710,036 | -0.008 | -80.00% |
| 3 Years | 0.01 | 0.017 | 0.001 | 0.004531 | 17,710,036 | -0.008 | -80.00% |
| 5 Years | 0.01 | 0.017 | 0.001 | 0.004531 | 17,710,036 | -0.008 | -80.00% |
ME1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.003 | 0.001 | 50.00% | 0.003 | 0.003 | 0.0025 | 1,538,332 |
| May 21 2024 | 0.002 | -0.0005 | -20.00% | 0.002 | 0.003 | 0.002 | 3,257,905 |
| May 20 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.002 | 11,364,281 |
| May 17 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 1,702,905 |
| May 16 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 2,983,066 |
| May 15 2024 | 0.003 | 0.0005 | 20.00% | 0.003 | 0.003 | 0.0025 | 3,823,498 |
| May 14 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 1,601,655 |
| May 13 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 16,360,505 |
| May 10 2024 | 0.0025 | -0.0005 | -16.67% | 0.003 | 0.003 | 0.002 | 2,625,781 |
| May 09 2024 | 0.003 | 0.0005 | 20.00% | 0.002 | 0.003 | 0.002 | 2,917,601 |
| May 08 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.0025 | 1,026,788 |
| May 07 2024 | 0.0025 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 391,146 |
| May 06 2024 | 0.0025 | -0.0005 | -16.67% | 0.002 | 0.0025 | 0.002 | 18,767,222 |
| May 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.002 | 55,177,065 |
| May 02 2024 | 0.003 | -0.0005 | -14.29% | 0.004 | 0.004 | 0.003 | 83,344 |
| May 01 2024 | 0.0035 | 0.0005 | 16.67% | 0.004 | 0.004 | 0.003 | 2,275,783 |
| Apr 30 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.003 | 0.003 | 397,835 |
| Apr 29 2024 | 0.0035 | 0.0005 | 16.67% | 0.003 | 0.0035 | 0.003 | 8,873,725 |
| Apr 26 2024 | 0.003 | -0.0005 | -14.29% | 0.003 | 0.0035 | 0.003 | 1,500,247 |
| Apr 24 2024 | 0.0035 | 0.00 | 0.00% | 0.004 | 0.004 | 0.003 | 2,130,048 |
| Apr 23 2024 | 0.0035 | -0.001 | -22.22% | 0.004 | 0.0045 | 0.003 | 88,631,005 |
