Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marmota Limited | MEU | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 2.33% | 0.044 | 19:49:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.043 | 0.043 | 0.044 | 0.043 |
MEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.041 | 0.046 | 0.041 | 0.044025 | 639,884 | 0.003 | 7.32% |
| 1 Month | 0.043 | 0.046 | 0.04 | 0.043537 | 577,871 | 0.001 | 2.33% |
| 3 Months | 0.05 | 0.051 | 0.04 | 0.046549 | 828,103 | -0.006 | -12.00% |
| 6 Months | 0.043 | 0.057 | 0.037 | 0.046476 | 1,149,139 | 0.001 | 2.33% |
| 1 Year | 0.036 | 0.057 | 0.027 | 0.041857 | 923,714 | 0.008 | 22.22% |
| 3 Years | 0.044 | 0.075 | 0.027 | 0.04626 | 1,083,420 | 0.00 | 0.00% |
| 5 Years | 0.015 | 0.075 | 0.014 | 0.044077 | 1,321,935 | 0.029 | 193.33% |
MEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 122,766 |
| May 02 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.042 | 310,373 |
| May 01 2024 | 0.043 | -0.002 | -4.44% | 0.043 | 0.046 | 0.043 | 945,764 |
| Apr 30 2024 | 0.045 | 0.003 | 7.14% | 0.044 | 0.045 | 0.042 | 1,699,991 |
| Apr 29 2024 | 0.042 | -0.001 | -2.33% | 0.041 | 0.042 | 0.041 | 120,524 |
| Apr 26 2024 | 0.043 | 0.003 | 7.50% | 0.043 | 0.043 | 0.043 | 11,231 |
| Apr 24 2024 | 0.04 | -0.002 | -4.76% | 0.041 | 0.043 | 0.04 | 289,690 |
| Apr 23 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.041 | 331,285 |
| Apr 22 2024 | 0.043 | -0.001 | -2.27% | 0.042 | 0.043 | 0.042 | 945,057 |
| Apr 19 2024 | 0.044 | -0.001 | -2.22% | 0.045 | 0.045 | 0.043 | 176,000 |
| Apr 18 2024 | 0.045 | 0.001 | 2.27% | 0.045 | 0.046 | 0.044 | 435,706 |
| Apr 17 2024 | 0.044 | 0.002 | 4.76% | 0.045 | 0.045 | 0.043 | 596,711 |
| Apr 16 2024 | 0.042 | 0.00 | 0.00% | 0.041 | 0.042 | 0.041 | 690,939 |
| Apr 15 2024 | 0.042 | -0.003 | -6.67% | 0.043 | 0.043 | 0.042 | 336,921 |
| Apr 12 2024 | 0.045 | 0.002 | 4.65% | 0.044 | 0.045 | 0.044 | 336,507 |
| Apr 11 2024 | 0.043 | -0.003 | -6.52% | 0.044 | 0.045 | 0.043 | 606,280 |
| Apr 10 2024 | 0.046 | 0.002 | 4.55% | 0.045 | 0.046 | 0.045 | 254,212 |
| Apr 09 2024 | 0.044 | 0.001 | 2.33% | 0.043 | 0.044 | 0.043 | 1,767,613 |
| Apr 08 2024 | 0.043 | 0.00 | 0.00% | 0.043 | 0.043 | 0.043 | 0.00 |
