Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Meridian Energy Limited | MEZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.18% | 5.46 | 22:04:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.48 | 5.43 | 5.48 | 5.45 |
MEZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.37 | 5.48 | 5.28 | 5.42 | 25,271 | 0.09 | 1.68% |
| 1 Month | 5.58 | 5.58 | 5.19 | 5.35 | 32,039 | -0.12 | -2.15% |
| 3 Months | 5.14 | 5.97 | 5.05 | 5.38 | 32,233 | 0.32 | 6.23% |
| 6 Months | 4.47 | 5.97 | 4.47 | 5.15 | 31,131 | 0.99 | 22.15% |
| 1 Year | 5.04 | 5.97 | 4.38 | 5.04 | 32,701 | 0.42 | 8.33% |
| 3 Years | 4.97 | 5.97 | 3.92 | 4.74 | 49,337 | 0.49 | 9.86% |
| 5 Years | 4.01 | 9.33 | 3.52 | 4.85 | 48,448 | 1.45 | 36.16% |
MEZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 5.45 | 0.00 | 0.00% | 5.42 | 5.46 | 5.36 | 24,995 |
| May 01 2024 | 5.45 | 0.07 | 1.30% | 5.37 | 5.48 | 5.37 | 30,446 |
| Apr 30 2024 | 5.38 | -0.03 | -0.55% | 5.34 | 5.47 | 5.34 | 23,375 |
| Apr 29 2024 | 5.41 | -0.01 | -0.18% | 5.43 | 5.43 | 5.28 | 27,382 |
| Apr 26 2024 | 5.42 | 0.03 | 0.56% | 5.37 | 5.42 | 5.36 | 19,879 |
| Apr 24 2024 | 5.39 | 0.06 | 1.13% | 5.30 | 5.41 | 5.30 | 20,844 |
| Apr 23 2024 | 5.33 | 0.00 | 0.00% | 5.43 | 5.43 | 5.27 | 18,881 |
| Apr 22 2024 | 5.33 | -0.12 | -2.20% | 5.37 | 5.43 | 5.285 | 52,235 |
| Apr 19 2024 | 5.45 | 0.24 | 4.61% | 5.21 | 5.45 | 5.21 | 32,580 |
| Apr 18 2024 | 5.21 | -0.05 | -0.95% | 5.31 | 5.35 | 5.21 | 35,045 |
| Apr 17 2024 | 5.26 | -0.08 | -1.50% | 5.34 | 5.34 | 5.23 | 15,882 |
| Apr 16 2024 | 5.34 | 0.12 | 2.30% | 5.34 | 5.34 | 5.23 | 61,020 |
| Apr 15 2024 | 5.22 | -0.07 | -1.32% | 5.34 | 5.34 | 5.22 | 22,281 |
| Apr 12 2024 | 5.29 | 0.02 | 0.38% | 5.21 | 5.33 | 5.21 | 38,202 |
| Apr 11 2024 | 5.27 | -0.05 | -0.94% | 5.39 | 5.39 | 5.19 | 38,027 |
| Apr 10 2024 | 5.32 | -0.03 | -0.56% | 5.29 | 5.34 | 5.26 | 37,445 |
| Apr 09 2024 | 5.35 | -0.14 | -2.55% | 5.48 | 5.48 | 5.26 | 58,393 |
| Apr 08 2024 | 5.49 | 0.16 | 3.00% | 5.42 | 5.50 | 5.32 | 26,300 |
| Apr 05 2024 | 5.33 | -0.16 | -2.91% | 5.48 | 5.48 | 5.33 | 13,199 |
| Apr 04 2024 | 5.49 | 0.02 | 0.37% | 5.58 | 5.58 | 5.35 | 31,585 |
| Apr 03 2024 | 5.47 | -0.11 | -1.97% | 5.64 | 5.64 | 5.37 | 25,342 |
