MetalsGrove Mining Ltd Historical Data - MGAO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
MetalsGrove Mining Ltd (MGAO)
MetalsGrove Mining Ltd (MGAO) Historical

MetalsGrove Mining Ltd (MGAO)

0.007

0.00

(0.00%)

Closed January 10 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.007	0.007	0.007	250000	0.007	DE
4	0	0	0.007	0.007	0.007	210650	0.007	DE
12	-0.001	-12.5	0.008	0.008	0.007	261300	0.00735084	DE
26	-0.003	-30	0.01	0.019	0.005	325099	0.00932269	DE
52	-0.002	-22.2222222222	0.009	0.023	0.005	394409	0.01265067	DE
156	-0.002	-22.2222222222	0.009	0.023	0.005	394409	0.01265067	DE
260	-0.002	-22.2222222222	0.009	0.023	0.005	394409	0.01265067	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736399700	0.007	0	0.00	0.007	0.007	0.007	0
1736313300	0.007	0	0.00	0.007	0.007	0.007	0
1736226900	0.007	0	0.00	0.007	0.007	0.007	367759
1736140500	0.007	0	0.00	0.007	0.007	0.007	132241
1735881300	0.007	0	0.00	0.007	0.007	0.007	0
1735794900	0.007	0	0.00	0.007	0.007	0.007	0
1735622100	0.007	0	0.00	0.007	0.007	0.007	0
1735535700	0.007	0	0.00	0.007	0.007	0.007	0
1735276500	0.007	0	0.00	0.007	0.007	0.007	0
1735017300	0.007	0	0.00	0.007	0.007	0.007	0
1734930900	0.007	-0.001	-12.50	0.007	0.007	0.007	131951
1734671700	0.008	0	0.00	0.008	0.008	0.008	0
1734585300	0.008	0	0.00	0.008	0.008	0.008	0
1734498900	0.008	0	0.00	0.008	0.008	0.008	0
1734412500	0.008	0	0.00	0.008	0.008	0.008	0
1734326100	0.008	0	0.00	0.008	0.008	0.008	0
1734066900	0.008	0	0.00	0.008	0.008	0.008	0
1733980500	0.008	0	0.00	0.008	0.008	0.008	0
1733894100	0.008	0	0.00	0.008	0.008	0.008	0
1733807700	0.008	0	0.00	0.008	0.008	0.008	0
1733721300	0.008	0	0.00	0.008	0.008	0.008	0
1733462100	0.008	0	0.00	0.008	0.008	0.008	0
1733375700	0.008	0	0.00	0.008	0.008	0.008	0
1733289300	0.008	0	0.00	0.008	0.008	0.008	0
1733202900	0.008	0	0.00	0.008	0.008	0.008	0
1733116500	0.008	0	0.00	0.008	0.008	0.008	0
1732857300	0.008	0	0.00	0.008	0.008	0.008	0
1732770900	0.008	0	0.00	0.008	0.008	0.008	0
1732684500	0.008	0	0.00	0.008	0.008	0.008	0
1732598100	0.008	0.001	14.29	0.008	0.008	0.008	40
1732511700	0.007	0	0.00	0.007	0.007	0.007	0
1732252500	0.007	0	0.00	0.007	0.007	0.007	0
1732166100	0.007	0	0.00	0.007	0.007	0.007	0
1732079700	0.007	0	0.00	0.007	0.007	0.007	0
1731993300	0.007	0	0.00	0.007	0.007	0.007	0
1731906900	0.007	0	0.00	0.007	0.007	0.007	0
1731647700	0.007	0	0.00	0.007	0.007	0.007	0
1731561300	0.007	0	0.00	0.007	0.007	0.007	0
1731474900	0.007	0	0.00	0.007	0.007	0.007	0
1731388500	0.007	0	0.00	0.007	0.007	0.007	0
1731302100	0.007	0	0.00	0.007	0.007	0.007	0
1731042900	0.007	-0.001	-12.50	0.008	0.008	0.007	385808
1730956500	0.008	0	0.00	0.008	0.008	0.008	0
1730870100	0.008	-0.01	-55.56	0.008	0.008	0.008	550000
1730847600	0.018	0	0.00	0.018	0.018	0.018	0
1730761200	0.018	0	0.00	0.018	0.018	0.018	0
1730674800	0.018	0	0.00	0.018	0.018	0.018	0
1730415600	0.018	0	0.00	0.018	0.018	0.018	0
1730329200	0.018	0	0.00	0.018	0.018	0.018	0
1730242800	0.018	0	0.00	0.018	0.018	0.018	0
1730156400	0.018	0	0.00	0.018	0.018	0.018	0
1730070000	0.018	0	0.00	0.018	0.018	0.018	0
1729810800	0.018	0	0.00	0.018	0.018	0.018	0
1729724400	0.018	0	0.00	0.018	0.018	0.018	0
1729638000	0.018	0	0.00	0.018	0.018	0.018	0
1729551600	0.018	0	0.00	0.018	0.018	0.018	0
1729465200	0.018	0	0.00	0.018	0.018	0.018	0
1729206000	0.018	0	0.00	0.018	0.018	0.018	0
1729119600	0.018	0	0.00	0.018	0.018	0.018	0
1729033200	0.018	0	0.00	0.018	0.018	0.018	0
1728946800	0.018	0	0.00	0.018	0.018	0.018	0
1728860400	0.018	0	0.00	0.018	0.018	0.018	0
1728601200	0.018	0	0.00	0.018	0.018	0.018	0

MetalsGrove Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions