We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 8.69565217391 | 0.092 | 0.1 | 0.088 | 104986 | 0.09199302 | DE |
| 4 | 0.008 | 8.69565217391 | 0.092 | 0.115 | 0.088 | 150970 | 0.09401901 | DE |
| 12 | -0.04 | -28.5714285714 | 0.14 | 0.14 | 0.088 | 130040 | 0.10543604 | DE |
| 26 | -0.085 | -45.9459459459 | 0.185 | 0.22 | 0.088 | 145168 | 0.13991386 | DE |
| 52 | -0.17 | -62.962962963 | 0.27 | 0.41 | 0.088 | 141509 | 0.21611004 | DE |
| 156 | 0.068 | 212.5 | 0.032 | 0.9 | 0.015 | 2290614 | 0.03861309 | DE |
| 260 | 0.097 | 3233.33333333 | 0.003 | 0.9 | 0.001 | 9760967 | 0.03189055 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741670100 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.096 | 19032 |
| 1741583700 | 0.098 | 0.003 | 3.16 | 0.097 | 0.098 | 0.095 | 101956 |
| 1741324500 | 0.095 | 0.003 | 3.26 | 0.093 | 0.095 | 0.093 | 37834 |
| 1741238100 | 0.092 | 0.002 | 2.22 | 0.09 | 0.093 | 0.09 | 20688 |
| 1741151700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 17920 |
| 1741065300 | 0.09 | -0.002 | -2.17 | 0.092 | 0.092 | 0.088 | 346531 |
| 1740978900 | 0.092 | -0.003 | -3.16 | 0.098 | 0.098 | 0.092 | 164793 |
| 1740719700 | 0.095 | -0.005 | -5.00 | 0.1 | 0.1 | 0.095 | 35660 |
| 1740633300 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.098 | 10088 |
| 1740546900 | 0.098 | -0.001 | -1.01 | 0.1 | 0.1 | 0.098 | 216404 |
| 1740460500 | 0.099 | -0.006 | -5.71 | 0.105 | 0.105 | 0.099 | 71188 |
| 1740374100 | 0.105 | 0.007 | 7.14 | 0.1 | 0.115 | 0.098 | 45252 |
| 1740114900 | 0.098 | 0.006 | 6.52 | 0.095 | 0.098 | 0.093 | 203842 |
| 1740028500 | 0.092 | 0 | 0.00 | 0.093 | 0.098 | 0.092 | 672440 |
| 1739942100 | 0.092 | -0.007 | -7.07 | 0.098 | 0.098 | 0.092 | 230584 |
| 1739855700 | 0.099 | 0.002 | 2.06 | 0.099 | 0.099 | 0.095 | 66980 |
| 1739769300 | 0.097 | 0.003 | 3.19 | 0.095 | 0.097 | 0.092 | 139389 |
| 1739510100 | 0.094 | 0.001 | 1.08 | 0.093 | 0.094 | 0.091 | 18294 |
| 1739423700 | 0.093 | 0.001 | 1.09 | 0.093 | 0.093 | 0.092 | 241317 |
| 1739337300 | 0.092 | -0.004 | -4.17 | 0.096 | 0.096 | 0.092 | 163140 |
| 1739250900 | 0.096 | 0.004 | 4.35 | 0.092 | 0.096 | 0.09 | 215094 |
| 1739164500 | 0.092 | -0.003 | -3.16 | 0.092 | 0.093 | 0.092 | 126623 |
| 1738905300 | 0.095 | -0.001 | -1.04 | 0.099 | 0.099 | 0.091 | 94088 |
| 1738818900 | 0.096 | -0.009 | -8.57 | 0.098 | 0.098 | 0.093 | 167307 |
| 1738732500 | 0.105 | 0.006 | 6.06 | 0.1 | 0.105 | 0.098 | 94409 |
| 1738646100 | 0.099 | 0.003 | 3.13 | 0.097 | 0.105 | 0.097 | 74025 |
| 1738559700 | 0.096 | -0.009 | -8.57 | 0.1 | 0.1 | 0.096 | 299883 |
| 1738300500 | 0.105 | -0.01 | -8.70 | 0.115 | 0.115 | 0.1 | 309602 |
| 1738214100 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 25114 |
| 1738127700 | 0.115 | 0.005 | 4.55 | 0.105 | 0.115 | 0.105 | 74865 |
| 1738041300 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 184342 |
| 1737695700 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.115 | 239466 |
| 1737609300 | 0.12 | 0.005 | 4.35 | 0.11 | 0.12 | 0.11 | 14263 |
| 1737522900 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 95756 |
| 1737436500 | 0.115 | -0.005 | -4.17 | 0.12 | 0.12 | 0.11 | 185831 |
| 1737350100 | 0.12 | -0.01 | -7.69 | 0.135 | 0.135 | 0.12 | 203629 |
| 1737090900 | 0.13 | 0.005 | 4.00 | 0.13 | 0.135 | 0.13 | 23997 |
| 1737004500 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 24630 |
| 1736918100 | 0.135 | 0.01 | 8.00 | 0.125 | 0.14 | 0.125 | 48015 |
| 1736831700 | 0.125 | -0.005 | -3.85 | 0.135 | 0.135 | 0.125 | 48930 |
| 1736745300 | 0.13 | 0.005 | 4.00 | 0.135 | 0.135 | 0.12 | 238030 |
| 1736486100 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 0 |
| 1736399700 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.125 | 12 |
| 1736313300 | 0.125 | -0.01 | -7.41 | 0.135 | 0.135 | 0.125 | 105223 |
| 1736226900 | 0.135 | 0.01 | 8.00 | 0.1325 | 0.135 | 0.13 | 39837 |
| 1736140500 | 0.125 | 0 | 0.00 | 0.13 | 0.135 | 0.125 | 33299 |
| 1735881300 | 0.125 | 0 | 0.00 | 0.13 | 0.13 | 0.125 | 37772 |
| 1735794900 | 0.125 | 0.005 | 4.17 | 0.12 | 0.13 | 0.12 | 28906 |
| 1735622100 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1735535700 | 0.12 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 18962 |
| 1735276500 | 0.12 | -0.005 | -4.00 | 0.12 | 0.12 | 0.115 | 20739 |
| 1735014060 | 0.125 | 0 | 0.00 | 0.115 | 0.125 | 0.115 | 1599 |
| 1734930900 | 0.125 | 0.01 | 8.70 | 0.12 | 0.13 | 0.12 | 143627 |
| 1734671700 | 0.115 | 0 | 0.00 | 0.12 | 0.12 | 0.11 | 137617 |
| 1734585300 | 0.115 | -0.005 | -4.17 | 0.125 | 0.125 | 0.115 | 164535 |
| 1734498900 | 0.12 | -0.01 | -7.69 | 0.135 | 0.14 | 0.12 | 567590 |
| 1734412500 | 0.13 | -0.01 | -7.14 | 0.14 | 0.14 | 0.13 | 130250 |
| 1734326100 | 0.14 | 0.015 | 12.00 | 0.14 | 0.145 | 0.135 | 126955 |
| 1734066900 | 0.125 | -0.015 | -10.71 | 0.14 | 0.14 | 0.125 | 173946 |
| 1733980500 | 0.14 | 0.005 | 3.70 | 0.14 | 0.14 | 0.135 | 46541 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
