Magnetite Mines Limited Historical Data - MGTOA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.03	0.03	0.03	100000	0.03	DE
4	-0.01	-25	0.04	0.04	0.027	104520	0.03167373	DE
12	0.005	20	0.025	0.049	0.025	103962	0.03552136	DE
26	0.005	20	0.025	0.049	0.025	103962	0.03552136	DE
52	0.005	20	0.025	0.049	0.025	103962	0.03552136	DE
156	0.005	20	0.025	0.049	0.025	103962	0.03552136	DE
260	0.005	20	0.025	0.049	0.025	103962	0.03552136	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	0.03	0	0.00	0.03	0.03	0.03	0
1732770900	0.03	0	0.00	0.03	0.03	0.03	0
1732684500	0.03	0	0.00	0.03	0.03	0.03	61000
1732598100	0.03	0	0.00	0.03	0.03	0.03	0
1732511700	0.03	0	0.00	0.03	0.03	0.03	139000
1732252500	0.03	0	0.00	0.03	0.03	0.03	0
1732166100	0.03	0	0.00	0.03	0.03	0.03	0
1732079700	0.03	0	0.00	0.03	0.03	0.03	0
1731993300	0.03	0	0.00	0.03	0.03	0.03	7000
1731906900	0.03	0.003	11.11	0.03	0.03	0.03	100000
1731647700	0.027	0	0.00	0.027	0.027	0.027	0
1731561300	0.027	0	0.00	0.027	0.027	0.027	0
1731474900	0.027	-0.003	-10.00	0.027	0.027	0.027	100864
1731388500	0.03	0	0.00	0.03	0.03	0.03	0
1731302100	0.03	0	0.00	0.03	0.03	0.03	10000
1731042900	0.03	-0.002	-6.25	0.03	0.03	0.03	22136
1730956500	0.032	0	0.00	0.032	0.032	0.032	0
1730870100	0.032	0	0.00	0.032	0.032	0.032	400000
1730783700	0.032	-0.008	-20.00	0.032	0.032	0.032	100000
1730697300	0.04	0	0.00	0.04	0.04	0.04	105197
1730438100	0.04	0	0.00	0.04	0.04	0.04	0
1730351700	0.04	0	0.00	0.04	0.04	0.04	0
1730265300	0.04	0	0.00	0.04	0.04	0.04	5000
1730178900	0.04	0	0.00	0.04	0.04	0.04	0
1730092500	0.04	0	0.00	0.04	0.04	0.04	0
1729833300	0.04	0.005	14.29	0.04	0.04	0.04	20543
1729746900	0.035	0	0.00	0.035	0.035	0.035	0
1729660500	0.035	0.005	16.67	0.04	0.04	0.035	14065
1729574100	0.03	-0.01	-25.00	0.03	0.03	0.03	288664
1729487700	0.04	0	0.00	0.04	0.04	0.04	142520
1729228500	0.04	-0.006	-13.04	0.0429999	0.0429999	0.04	168816
1729142100	0.046	0	0.00	0.046	0.046	0.046	122112
1729055700	0.046	0	0.00	0.046	0.046	0.046	0
1728969300	0.046	0	0.00	0.046	0.046	0.046	0
1728882900	0.046	0.0030001	6.98	0.046	0.046	0.046	8000
1728623700	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1728537300	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1728450900	0.0429999	0	0.00	0.0429999	0.0429999	0.0429999	0
1728364500	0.0429999	-0.006	-12.24	0.0429999	0.0429999	0.0429999	100000
1728278100	0.049	0.007	16.67	0.049	0.049	0.049	21063
1728022500	0.042	-0.001	-2.33	0.042	0.042	0.042	205152
1727936100	0.0429999	0.0079999	22.86	0.035	0.0429999	0.035	65000

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Magnetite Mines Limited (MGTOA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Magnetite Mines Limited (MGTOA) Historical

Magnetite Mines Limited (MGTOA)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%