Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Magellan Global Equities Fund | MHG | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.79 | 22:34:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.79 | 3.79 | 3.79 | 3.79 |
MHG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MHG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 3.79 | 0.01 | 0.26% | 3.79 | 3.79 | 3.79 | 7,371 |
| May 20 2024 | 3.78 | 0.01 | 0.27% | 3.79 | 3.79 | 3.78 | 10,185 |
| May 17 2024 | 3.77 | -0.03 | -0.79% | 3.77 | 3.77 | 3.77 | 6,650 |
| May 16 2024 | 3.80 | 0.03 | 0.80% | 3.80 | 3.80 | 3.80 | 49,968 |
| May 15 2024 | 3.77 | 0.03 | 0.80% | 3.75 | 3.77 | 3.75 | 870 |
| May 14 2024 | 3.74 | -0.02 | -0.53% | 3.74 | 3.74 | 3.74 | 19,053 |
| May 13 2024 | 3.76 | 0.01 | 0.27% | 3.76 | 3.77 | 3.76 | 15,562 |
| May 10 2024 | 3.75 | 0.02 | 0.54% | 3.75 | 3.75 | 3.75 | 9,077 |
| May 09 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.75 | 3.73 | 17,536 |
| May 08 2024 | 3.73 | 0.03 | 0.81% | 3.73 | 3.73 | 3.73 | 85,048 |
| May 07 2024 | 3.70 | 0.03 | 0.82% | 3.70 | 3.70 | 3.70 | 26,342 |
| May 06 2024 | 3.67 | 0.04 | 1.10% | 3.67 | 3.67 | 3.67 | 63,221 |
| May 03 2024 | 3.63 | 0.02 | 0.55% | 3.63 | 3.63 | 3.63 | 60,000 |
| May 02 2024 | 3.61 | 0.00 | 0.00% | 3.61 | 3.61 | 3.61 | 40,508 |
| May 01 2024 | 3.61 | -0.04 | -1.10% | 3.61 | 3.61 | 3.61 | 81,976 |
| Apr 30 2024 | 3.65 | -0.01 | -0.27% | 3.65 | 3.65 | 3.65 | 270,175 |
| Apr 29 2024 | 3.66 | -0.01 | -0.27% | 3.68 | 3.68 | 3.66 | 26,492 |
| Apr 26 2024 | 3.67 | 0.00 | 0.00% | 3.66 | 3.67 | 3.63 | 27,714 |
| Apr 24 2024 | 3.67 | 0.06 | 1.66% | 3.65 | 3.67 | 3.65 | 141,264 |
| Apr 23 2024 | 3.61 | 0.02 | 0.56% | 3.61 | 3.61 | 3.59 | 91,111 |
| Apr 22 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 6,174 |
