Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Investments Limited | MHOT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.15 | -0.12% | 129.04 | 01:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 129.04 | 129.04 | 129.04 | 129.04 | 129.19 |
MHOT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MHOT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 129.04 | -0.15 | -0.12% | 129.04 | 129.04 | 129.04 | 14 |
| Jun 06 2024 | 129.19 | 1.00 | 0.78% | 129.19 | 129.19 | 129.19 | 120 |
| Jun 05 2024 | 128.19 | -0.69 | -0.54% | 128.50 | 128.50 | 127.93 | 234 |
| Jun 04 2024 | 128.88 | 0.00 | 0.00% | 128.88 | 128.88 | 128.88 | 0 |
| Jun 03 2024 | 128.88 | 2.19 | 1.73% | 128.89 | 128.89 | 128.67 | 427 |
| May 31 2024 | 126.69 | 0.20 | 0.16% | 126.41 | 126.69 | 126.41 | 116 |
| May 30 2024 | 126.49 | -3.71 | -2.85% | 126.75 | 126.75 | 126.49 | 477 |
| May 29 2024 | 130.20 | -0.17 | -0.13% | 130.20 | 130.20 | 130.20 | 30 |
| May 28 2024 | 130.37 | 0.07 | 0.05% | 130.36 | 130.37 | 130.36 | 122 |
| May 27 2024 | 130.30 | -0.13 | -0.10% | 130.15 | 130.31 | 130.15 | 565 |
| May 24 2024 | 130.43 | -2.20 | -1.66% | 130.43 | 130.43 | 130.43 | 36 |
| May 23 2024 | 132.63 | -0.12 | -0.09% | 132.20 | 132.63 | 132.20 | 76 |
| May 22 2024 | 132.75 | 0.00 | 0.00% | 132.75 | 132.75 | 132.75 | 0 |
| May 21 2024 | 132.75 | -0.13 | -0.10% | 132.88 | 132.88 | 132.66 | 3,190 |
| May 20 2024 | 132.88 | 0.30 | 0.23% | 131.25 | 132.88 | 131.25 | 1,524 |
| May 17 2024 | 132.58 | -0.34 | -0.26% | 132.60 | 132.61 | 132.58 | 1,260 |
| May 16 2024 | 132.92 | 1.28 | 0.97% | 132.92 | 132.92 | 132.92 | 47 |
| May 15 2024 | 131.64 | 0.73 | 0.56% | 131.68 | 131.76 | 131.64 | 870 |
| May 14 2024 | 130.91 | 0.42 | 0.32% | 130.91 | 130.91 | 130.91 | 52 |
| May 13 2024 | 130.49 | 0.00 | 0.00% | 130.49 | 130.49 | 130.49 | 0 |
| May 10 2024 | 130.49 | 1.31 | 1.01% | 130.43 | 130.49 | 130.43 | 300 |
| May 09 2024 | 129.18 | 0.20 | 0.16% | 129.28 | 129.28 | 129.18 | 899 |
| May 08 2024 | 128.98 | 0.29 | 0.23% | 128.97 | 129.00 | 128.97 | 965 |
