Macarthur Minerals Ltd Historical Data - MIOO

	Real-time Prices	Level 2
Canadian Securities Exchange

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0.001	0.001	0.001	22	0.001	DE
26	-0.001	-50	0.002	0.002	0.001	19036	0.00199971	DE
52	-0.006	-85.7142857143	0.007	0.007	0.001	87964	0.00651772	DE
156	-0.006	-85.7142857143	0.007	0.007	0.001	87964	0.00651772	DE
260	-0.006	-85.7142857143	0.007	0.007	0.001	87964	0.00651772	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732860900	0.001	0	0.00	0.001	0.001	0.001	0
1732774500	0.001	0	0.00	0.001	0.001	0.001	0
1732688100	0.001	0	0.00	0.001	0.001	0.001	0
1732601700	0.001	0	0.00	0.001	0.001	0.001	0
1732515300	0.001	0	0.00	0.001	0.001	0.001	0
1732256100	0.001	0	0.00	0.001	0.001	0.001	0
1732169700	0.001	0	0.00	0.001	0.001	0.001	0
1732083300	0.001	0	0.00	0.001	0.001	0.001	0
1731996900	0.001	0	0.00	0.001	0.001	0.001	0
1731910500	0.001	0	0.00	0.001	0.001	0.001	0
1731651300	0.001	0	0.00	0.001	0.001	0.001	0
1731564900	0.001	0	0.00	0.001	0.001	0.001	0
1731478500	0.001	0	0.00	0.001	0.001	0.001	0
1731392100	0.001	0	0.00	0.001	0.001	0.001	0
1731305700	0.001	0	0.00	0.001	0.001	0.001	0
1731046500	0.001	0	0.00	0.001	0.001	0.001	0
1730960100	0.001	0	0.00	0.001	0.001	0.001	0
1730873700	0.001	0	0.00	0.001	0.001	0.001	0
1730787300	0.001	0	0.00	0.001	0.001	0.001	0
1730700900	0.001	0	0.00	0.001	0.001	0.001	0
1730441700	0.001	0	0.00	0.001	0.001	0.001	0
1730355300	0.001	0	0.00	0.001	0.001	0.001	0
1730268900	0.001	0	0.00	0.001	0.001	0.001	0
1730182500	0.001	0	0.00	0.001	0.001	0.001	0
1730096100	0.001	0	0.00	0.001	0.001	0.001	0
1729836900	0.001	0	0.00	0.001	0.001	0.001	0
1729750500	0.001	0	0.00	0.001	0.001	0.001	0
1729664100	0.001	0	0.00	0.001	0.001	0.001	0
1729577700	0.001	0	0.00	0.001	0.001	0.001	0
1729491300	0.001	0	0.00	0.001	0.001	0.001	0
1729232100	0.001	0	0.00	0.001	0.001	0.001	0
1729145700	0.001	0	0.00	0.001	0.001	0.001	0
1729059300	0.001	0	0.00	0.001	0.001	0.001	0
1728972900	0.001	0	0.00	0.001	0.001	0.001	0
1728886500	0.001	0	0.00	0.001	0.001	0.001	0
1728627300	0.001	0	0.00	0.001	0.001	0.001	0
1728540900	0.001	0	0.00	0.001	0.001	0.001	0
1728454500	0.001	0	0.00	0.001	0.001	0.001	0
1728368100	0.001	0	0.00	0.001	0.001	0.001	0
1728281700	0.001	0	0.00	0.001	0.001	0.001	0
1728022500	0.001	0	0.00	0.001	0.001	0.001	0
1727936100	0.001	0	0.00	0.001	0.001	0.001	0
1727849700	0.001	0	0.00	0.001	0.001	0.001	0
1727763300	0.001	0	0.00	0.001	0.001	0.001	0
1727676900	0.001	-0.001	-50.00	0.001	0.001	0.001	22
1727650800	0.002	0	0.00	0.002	0.002	0.002	0
1727391600	0.002	0	0.00	0.002	0.002	0.002	0
1727305200	0.002	0	0.00	0.002	0.002	0.002	0
1727218800	0.002	0	0.00	0.002	0.002	0.002	0
1727132400	0.002	0	0.00	0.002	0.002	0.002	0
1727046000	0.002	0	0.00	0.002	0.002	0.002	0
1726786800	0.002	0	0.00	0.002	0.002	0.002	0
1726700400	0.002	0	0.00	0.002	0.002	0.002	0
1726614000	0.002	0	0.00	0.002	0.002	0.002	0
1726527600	0.002	0	0.00	0.002	0.002	0.002	0
1726441200	0.002	0	0.00	0.002	0.002	0.002	0
1726182000	0.002	0	0.00	0.002	0.002	0.002	0
1726095600	0.002	0	0.00	0.002	0.002	0.002	0
1726009200	0.002	0	0.00	0.002	0.002	0.002	0
1725922800	0.002	0	0.00	0.002	0.002	0.002	0
1725836400	0.002	0	0.00	0.002	0.002	0.002	0
1725577200	0.002	0	0.00	0.002	0.002	0.002	0
1725490800	0.002	0	0.00	0.002	0.002	0.002	0
1725404400	0.002	0	0.00	0.002	0.002	0.002	0
1725318000	0.002	0	0.00	0.002	0.002	0.002	0
1725231600	0.002	0	0.00	0.002	0.002	0.002	0

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Macarthur Minerals Ltd (MIOO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Macarthur Minerals Ltd (MIOO) Historical

Macarthur Minerals Ltd (MIOO)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%