Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mighty Kingdom Limited | MKL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -9.09% | 0.005 | 01:10:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.0055 |
MKL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.004 | 0.006 | 0.004 | 0.005005 | 4,620,791 | 0.001 | 25.00% |
| 1 Month | 0.0025 | 0.006 | 0.002 | 0.003941 | 8,137,416 | 0.0025 | 100.00% |
| 3 Months | 0.009 | 0.011 | 0.002 | 0.004152 | 3,449,104 | -0.004 | -44.44% |
| 6 Months | 0.014 | 0.022 | 0.002 | 0.006259 | 1,842,012 | -0.009 | -64.29% |
| 1 Year | 0.033 | 0.04 | 0.002 | 0.009372 | 1,186,128 | -0.028 | -84.85% |
| 3 Years | 0.245 | 0.25 | 0.002 | 0.053587 | 596,615 | -0.24 | -97.96% |
| 5 Years | 0.33 | 0.33 | 0.002 | 0.060852 | 608,841 | -0.325 | -98.48% |
MKL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.005 | -0.0005 | -9.09% | 0.005 | 0.005 | 0.005 | 6,950,000 |
| May 02 2024 | 0.0055 | -0.0005 | -8.33% | 0.0055 | 0.0055 | 0.0055 | 1,000,000 |
| May 01 2024 | 0.006 | 0.0005 | 9.09% | 0.006 | 0.006 | 0.006 | 2,194,629 |
| Apr 30 2024 | 0.0055 | 0.00 | 0.00% | 0.005 | 0.0055 | 0.005 | 3,981,666 |
| Apr 29 2024 | 0.0055 | 0.001 | 22.22% | 0.005 | 0.0055 | 0.005 | 2,067,874 |
| Apr 26 2024 | 0.0045 | 0.0005 | 12.50% | 0.004 | 0.005 | 0.004 | 10,238,996 |
| Apr 24 2024 | 0.004 | -0.001 | -20.00% | 0.004 | 0.004 | 0.004 | 15,423,856 |
| Apr 23 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 22 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 19 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 18 2024 | 0.005 | 0.00 | 0.00% | 0.005 | 0.005 | 0.005 | 0.00 |
| Apr 17 2024 | 0.005 | 0.001 | 25.00% | 0.005 | 0.005 | 0.004 | 6,298,013 |
| Apr 16 2024 | 0.004 | -0.001 | -20.00% | 0.005 | 0.005 | 0.004 | 2,511,963 |
| Apr 15 2024 | 0.005 | 0.0015 | 42.86% | 0.003 | 0.005 | 0.003 | 16,907,529 |
| Apr 12 2024 | 0.0035 | 0.0005 | 16.67% | 0.0035 | 0.0035 | 0.0035 | 1,032,441 |
| Apr 11 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 7,000 |
| Apr 10 2024 | 0.003 | 0.001 | 50.00% | 0.0025 | 0.003 | 0.0025 | 26,947,990 |
| Apr 09 2024 | 0.002 | -0.001 | -33.33% | 0.0025 | 0.0025 | 0.002 | 10,037,037 |
| Apr 07 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
| Apr 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
