Metals Australia Ltd Historical Data - MLS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.002	-8.33333333333	0.024	0.024	0.021	1748758	0.02271928	DE
4	-0.004	-15.3846153846	0.026	0.028	0.021	759523	0.02371193	DE
12	-0.004	-15.3846153846	0.026	0.029	0.02	833982	0.02395963	DE
26	-0.001	-4.34782608696	0.023	0.029	0.017	804297	0.02256032	DE
52	-0.012	-35.2941176471	0.034	0.038	0.017	757337	0.02502166	DE
156	0.02	1000	0.002	0.195	0.001	4093053	0.05156066	DE
260	0.02	1000	0.002	0.195	0.001	7852987	0.01833231	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734066900	0.022	0	0.00	0.023	0.023	0.022	161682
1733980500	0.022	-0.001	-4.35	0.021	0.0225	0.021	2292892
1733894100	0.023	0	0.00	0.023	0.023	0.022	1275189
1733807700	0.023	0	0.00	0.024	0.024	0.023	990629
1733721300	0.023	-0.002	-8.00	0.024	0.024	0.0225	4023396
1733462100	0.025	0	0.00	0.025	0.025	0.025	190514
1733375700	0.025	0.001	4.17	0.025	0.0254999	0.024	548449
1733289300	0.024	0	0.00	0.023	0.024	0.023	168516
1733202900	0.024	-0.001	-4.00	0.024	0.024	0.024	688069
1733116500	0.025	0	0.00	0.024	0.025	0.024	246781
1732857300	0.025	0	0.00	0.025	0.025	0.025	100000
1732770900	0.025	0	0.00	0.026	0.026	0.025	500000
1732684500	0.025	-0.003	-10.71	0.027	0.028	0.025	304143
1732598100	0.028	0	0.00	0.028	0.028	0.028	0
1732511700	0.028	0.002	7.69	0.026	0.028	0.026	200000
1732252500	0.026	0	0.00	0.025	0.026	0.025	707608
1732166100	0.026	0.001	4.00	0.024	0.026	0.024	247623
1732079700	0.025	-0.001	-3.85	0.026	0.026	0.025	1130020
1731993300	0.026	0	0.00	0.026	0.026	0.026	194128
1731906900	0.026	0	0.00	0.026	0.026	0.026	461300
1731647700	0.026	0.002	8.33	0.025	0.028	0.025	432972
1731561300	0.024	-0.002	-7.69	0.026	0.026	0.024	209157
1731474900	0.026	0	0.00	0.025	0.026	0.025	732080
1731388500	0.026	-0.003	-10.34	0.027	0.029	0.026	1144504
1731302100	0.029	0.001	3.57	0.027	0.029	0.026	657303
1731042900	0.028	0.004	16.67	0.025	0.028	0.025	1360252
1730956500	0.024	-0.001	-4.00	0.025	0.025	0.024	358359
1730870100	0.025	0	0.00	0.025	0.029	0.025	3178228
1730783700	0.025	0.001	4.17	0.025	0.025	0.024	1003606
1730697300	0.024	0	0.00	0.024	0.025	0.024	1117826
1730438100	0.024	0.002	9.09	0.022	0.025	0.022	3365699
1730351700	0.022	0.001	4.76	0.022	0.023	0.02	2121832
1730265300	0.021	-0.002	-8.70	0.022	0.023	0.021	1552492
1730178900	0.023	0.0015001	6.98	0.022	0.023	0.022	892962
1730092500	0.0214999	-0.001	-4.44	0.021	0.0214999	0.021	835669
1729833300	0.0225	0.0005	2.27	0.0225	0.0225	0.0225	690829
1729746900	0.022	-0.0005	-2.22	0.022	0.023	0.022	1747141
1729660500	0.0225	-0.0015	-6.25	0.023	0.023	0.0225	382809
1729574100	0.024	0	0.00	0.024	0.024	0.024	0
1729487700	0.024	0.001	4.35	0.023	0.024	0.0225	858080
1729228500	0.023	0.0005	2.22	0.022	0.023	0.022	925802
1729142100	0.0225	-0.0015	-6.25	0.024	0.024	0.022	3762463
1729055700	0.024	-0.001	-4.00	0.024	0.024	0.024	100000
1728969300	0.025	0	0.00	0.025	0.025	0.025	855124
1728882900	0.025	-0.001	-3.85	0.026	0.026	0.025	102500
1728623700	0.026	0	0.00	0.025	0.026	0.025	7367
1728537300	0.026	0.001	4.00	0.026	0.026	0.025	553635
1728450900	0.025	0	0.00	0.025	0.025	0.025	638586
1728364500	0.025	-0.002	-7.41	0.026	0.026	0.025	236838
1728278100	0.027	0	0.00	0.027	0.027	0.027	34558
1728022500	0.027	0.001	3.85	0.026	0.027	0.025	345490
1727936100	0.026	0	0.00	0.026	0.026	0.026	261860
1727849700	0.026	0.001	4.00	0.025	0.027	0.025	998254
1727763300	0.025	0.001	4.17	0.024	0.025	0.024	369951
1727676900	0.024	0	0.00	0.024	0.025	0.024	668530
1727417700	0.024	0	0.00	0.025	0.025	0.024	210057
1727331300	0.024	-0.002	-7.69	0.025	0.025	0.024	430921
1727244900	0.026	0.001	4.00	0.026	0.026	0.025	451839
1727158500	0.025	0	0.00	0.025	0.025	0.025	210000
1727072100	0.025	0	0.00	0.026	0.026	0.025	134420
1726812900	0.025	0	0.00	0.024	0.026	0.024	252233
1726726500	0.025	-0.001	-3.85	0.026	0.026	0.025	1418142
1726640100	0.026	0	0.00	0.027	0.027	0.026	429064
1726553700	0.026	0.001	4.00	0.025	0.026	0.025	390661
1726467300	0.025	0	0.00	0.025	0.027	0.025	2818663

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Metals Australia Ltd (MLS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Metals Australia Ltd (MLS) Historical

Metals Australia Ltd (MLS)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App