We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -9.52380952381 | 0.021 | 0.021 | 0.019 | 997326 | 0.01999268 | DE |
| 4 | -0.003 | -13.6363636364 | 0.022 | 0.024 | 0.019 | 554148 | 0.02089706 | DE |
| 12 | -0.003 | -13.6363636364 | 0.022 | 0.025 | 0.019 | 620651 | 0.02167352 | DE |
| 26 | -0.016 | -45.7142857143 | 0.035 | 0.038 | 0.019 | 694887 | 0.02674206 | DE |
| 52 | -0.014 | -42.4242424242 | 0.033 | 0.042 | 0.019 | 1086361 | 0.0326672 | DE |
| 156 | 0.017 | 850 | 0.002 | 0.195 | 0.001 | 6708962 | 0.03199468 | DE |
| 260 | 0.018 | 1800 | 0.001 | 0.195 | 0.001 | 8381973 | 0.01718492 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 0.0195 | -0.0005 | -2.50 | 0.02 | 0.02 | 0.019 | 225360 |
| 1719209700 | 0.02 | -0.0005 | -2.44 | 0.02 | 0.02 | 0.02 | 879310 |
| 1718950500 | 0.0205 | 0.0005 | 2.50 | 0.02 | 0.021 | 0.02 | 1091717 |
| 1718864100 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 135266 |
| 1718777700 | 0.021 | 0.002 | 10.53 | 0.02 | 0.021 | 0.019 | 1148998 |
| 1718691300 | 0.019 | -0.004 | -17.39 | 0.021 | 0.021 | 0.019 | 1731337 |
| 1718604900 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.021 | 1458441 |
| 1718345700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 163935 |
| 1718259300 | 0.021 | 0.001 | 5.00 | 0.0205 | 0.021 | 0.02 | 269300 |
| 1718172900 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 1090432 |
| 1718086500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 130176 |
| 1717740900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 360200 |
| 1717654500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 16319 |
| 1717568100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 31950 |
| 1717481700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 64985 |
| 1717395300 | 0.022 | 0 | 0.00 | 0.023 | 0.024 | 0.022 | 663088 |
| 1717136100 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 254061 |
| 1717049700 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 265772 |
| 1716963300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1716876900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 219382 |
| 1716790500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1663616 |
| 1716531300 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.021 | 134991 |
| 1716444900 | 0.021 | -0.002 | -8.70 | 0.024 | 0.024 | 0.021 | 1485818 |
| 1716358500 | 0.023 | 0 | 0.00 | 0.023 | 0.024 | 0.023 | 572238 |
| 1716272100 | 0.023 | 0.002 | 9.52 | 0.021 | 0.024 | 0.021 | 3203080 |
| 1716185700 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 824581 |
| 1715926500 | 0.022 | 0.002 | 10.00 | 0.021 | 0.022 | 0.02 | 365676 |
| 1715840100 | 0.02 | -0.001 | -4.76 | 0.021 | 0.021 | 0.02 | 132794 |
| 1715753700 | 0.021 | 0.001 | 5.00 | 0.02 | 0.021 | 0.02 | 161179 |
| 1715667300 | 0.02 | -0.001 | -4.76 | 0.021 | 0.022 | 0.02 | 748114 |
| 1715580900 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 527920 |
| 1715321700 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 1051944 |
| 1715235300 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 146723 |
| 1715148900 | 0.021 | 0 | 0.00 | 0.022 | 0.022 | 0.021 | 739471 |
| 1715062500 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 255809 |
| 1714976100 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 201594 |
| 1714716900 | 0.022 | 0.001 | 4.76 | 0.021 | 0.022 | 0.02 | 782114 |
| 1714630500 | 0.021 | -0.001 | -4.55 | 0.022 | 0.022 | 0.02 | 2655100 |
| 1714544100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 1003700 |
| 1714457700 | 0.023 | 0.001 | 4.55 | 0.023 | 0.023 | 0.023 | 95431 |
| 1714371300 | 0.022 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 17006 |
| 1714112100 | 0.022 | -0.001 | -4.35 | 0.022 | 0.023 | 0.022 | 131742 |
| 1713939300 | 0.023 | 0.002 | 9.52 | 0.021 | 0.023 | 0.021 | 392482 |
| 1713852900 | 0.021 | -0.001 | -4.55 | 0.021 | 0.021 | 0.021 | 1 |
| 1713766500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 152000 |
| 1713507300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 170454 |
| 1713420900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 115301 |
| 1713334500 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 20110 |
| 1713248100 | 0.022 | 0 | 0.00 | 0.023 | 0.023 | 0.021 | 690290 |
| 1713161700 | 0.022 | 0.001 | 4.76 | 0.022 | 0.022 | 0.022 | 722811 |
| 1712902500 | 0.021 | -0.002 | -8.70 | 0.022 | 0.022 | 0.021 | 830189 |
| 1712816100 | 0.023 | 0.001 | 4.55 | 0.022 | 0.023 | 0.022 | 195027 |
| 1712729700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 1286746 |
| 1712643300 | 0.022 | -0.001 | -4.35 | 0.022 | 0.022 | 0.022 | 288613 |
| 1712553300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1712294100 | 0.023 | -0.001 | -4.17 | 0.024 | 0.024 | 0.023 | 743697 |
| 1712207700 | 0.024 | 0 | 0.00 | 0.025 | 0.025 | 0.024 | 190893 |
| 1712121300 | 0.024 | 0.001 | 4.35 | 0.024 | 0.025 | 0.024 | 1806722 |
| 1712034900 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 282282 |
| 1711602900 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.022 | 270593 |
| 1711516500 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1711430100 | 0.023 | 0 | 0.00 | 0.022 | 0.023 | 0.022 | 903212 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
