Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Medallion Metals Limited | MM8 | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.056 | 16:00:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.056 |
MM8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.061 | 0.061 | 0.055 | 0.060242 | 99,689 | -0.005 | -8.20% |
| 1 Month | 0.061 | 0.07 | 0.055 | 0.064477 | 371,229 | -0.005 | -8.20% |
| 3 Months | 0.057 | 0.07 | 0.051 | 0.060936 | 242,129 | -0.001 | -1.75% |
| 6 Months | 0.058 | 0.07 | 0.051 | 0.060432 | 217,230 | -0.002 | -3.45% |
| 1 Year | 0.11 | 0.11 | 0.051 | 0.066502 | 240,830 | -0.054 | -49.09% |
| 3 Years | 0.25 | 0.345 | 0.051 | 0.145587 | 167,001 | -0.194 | -77.60% |
| 5 Years | 0.29 | 0.345 | 0.051 | 0.151471 | 170,133 | -0.234 | -80.69% |
MM8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.056 | -0.005 | -8.20% | 0.058 | 0.059 | 0.056 | 558,632 |
| Apr 29 2024 | 0.061 | 0.001 | 1.67% | 0.06 | 0.061 | 0.06 | 25,295 |
| Apr 26 2024 | 0.06 | -0.001 | -1.64% | 0.061 | 0.061 | 0.06 | 226,705 |
| Apr 24 2024 | 0.061 | 0.00 | 0.00% | 0.061 | 0.061 | 0.061 | 0.00 |
| Apr 23 2024 | 0.061 | -0.002 | -3.17% | 0.061 | 0.061 | 0.061 | 47,067 |
| Apr 22 2024 | 0.063 | -0.002 | -3.08% | 0.065 | 0.065 | 0.061 | 107,682 |
| Apr 19 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.065 | 0.065 | 30,846 |
| Apr 18 2024 | 0.066 | 0.00 | 0.00% | 0.065 | 0.066 | 0.065 | 167,811 |
| Apr 17 2024 | 0.066 | -0.002 | -2.94% | 0.066 | 0.066 | 0.066 | 159,000 |
| Apr 16 2024 | 0.068 | 0.002 | 3.03% | 0.067 | 0.068 | 0.067 | 557,303 |
| Apr 15 2024 | 0.066 | 0.00 | 0.00% | 0.068 | 0.068 | 0.066 | 216,753 |
| Apr 12 2024 | 0.066 | 0.001 | 1.54% | 0.065 | 0.068 | 0.065 | 977,881 |
| Apr 11 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 147,648 |
| Apr 10 2024 | 0.065 | -0.001 | -1.52% | 0.065 | 0.066 | 0.064 | 498,724 |
| Apr 09 2024 | 0.066 | 0.003 | 4.76% | 0.067 | 0.07 | 0.066 | 1,062,667 |
| Apr 08 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 0.00 |
| Apr 05 2024 | 0.063 | 0.00 | 0.00% | 0.063 | 0.063 | 0.063 | 37,002 |
| Apr 04 2024 | 0.063 | 0.001 | 1.61% | 0.065 | 0.065 | 0.062 | 304,004 |
| Apr 03 2024 | 0.062 | 0.00 | 0.00% | 0.065 | 0.066 | 0.062 | 478,123 |
| Apr 02 2024 | 0.062 | 0.002 | 3.33% | 0.061 | 0.065 | 0.061 | 1,266,383 |
