We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 23.8095238095 | 0.105 | 0.13 | 0.105 | 224418 | 0.11518083 | DE |
| 4 | 0.042 | 47.7272727273 | 0.088 | 0.13 | 0.084 | 607101 | 0.09903683 | DE |
| 12 | 0.0595 | 84.3971631206 | 0.0705 | 0.13 | 0.0705 | 588506 | 0.09179873 | DE |
| 26 | 0.078 | 150 | 0.052 | 0.13 | 0.05 | 630840 | 0.07204978 | DE |
| 52 | 0.069 | 113.114754098 | 0.061 | 0.13 | 0.047 | 467364 | 0.06761817 | DE |
| 156 | -0.09 | -40.9090909091 | 0.22 | 0.315 | 0.047 | 277725 | 0.09872729 | DE |
| 260 | -0.15 | -53.5714285714 | 0.28 | 0.345 | 0.047 | 247226 | 0.11407754 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735794900 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 317229 |
| 1735617660 | 0.12 | 0.0075 | 6.67 | 0.115 | 0.12 | 0.105 | 299033 |
| 1735535700 | 0.1125 | 0.0025 | 2.27 | 0.11 | 0.115 | 0.11 | 199074 |
| 1735276500 | 0.11 | 0 | 0.00 | 0.105 | 0.115 | 0.105 | 175147 |
| 1735014060 | 0.11 | 0.005 | 4.76 | 0.105 | 0.11 | 0.105 | 47751 |
| 1734930900 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 50477 |
| 1734671700 | 0.105 | 0.008 | 8.25 | 0.098 | 0.11 | 0.098 | 478847 |
| 1734585300 | 0.097 | -0.003 | -3.00 | 0.1 | 0.105 | 0.097 | 1088839 |
| 1734498900 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 186483 |
| 1734412500 | 0.1 | -0.002 | -1.96 | 0.105 | 0.11 | 0.1 | 1407309 |
| 1734326100 | 0.1019999 | 0.0099999 | 10.87 | 0.093 | 0.1024999 | 0.093 | 1971992 |
| 1734066900 | 0.092 | -0.005 | -5.15 | 0.095 | 0.095 | 0.0869999 | 518621 |
| 1733980500 | 0.097 | 0 | 0.00 | 0.099 | 0.1 | 0.097 | 446637 |
| 1733894100 | 0.097 | 0.002 | 2.11 | 0.1 | 0.105 | 0.097 | 1709177 |
| 1733807700 | 0.095 | 0.006 | 6.74 | 0.089 | 0.098 | 0.089 | 883453 |
| 1733721300 | 0.089 | -0.002 | -2.20 | 0.091 | 0.091 | 0.089 | 201849 |
| 1733462100 | 0.091 | 0.007 | 8.33 | 0.084 | 0.093 | 0.084 | 541112 |
| 1733375700 | 0.084 | -0.001 | -1.18 | 0.088 | 0.088 | 0.084 | 114923 |
| 1733289300 | 0.085 | 0 | 0.00 | 0.085 | 0.0869999 | 0.084 | 93489 |
| 1733202900 | 0.085 | -0.002 | -2.30 | 0.0859999 | 0.0859999 | 0.084 | 399284 |
| 1733116500 | 0.0869999 | -0.002 | -2.25 | 0.088 | 0.089 | 0.0869999 | 378590 |
| 1732857300 | 0.089 | 0 | 0.00 | 0.0859999 | 0.089 | 0.0859999 | 51498 |
| 1732770900 | 0.089 | 0.007 | 8.54 | 0.092 | 0.093 | 0.083 | 365827 |
| 1732684500 | 0.082 | 0.002 | 2.50 | 0.08 | 0.082 | 0.08 | 205953 |
| 1732598100 | 0.08 | 0 | 0.00 | 0.079 | 0.08 | 0.078 | 34650 |
| 1732511700 | 0.08 | 0 | 0.00 | 0.081 | 0.081 | 0.078 | 472287 |
| 1732252500 | 0.08 | -0.01 | -11.11 | 0.0869999 | 0.0869999 | 0.08 | 414040 |
| 1732166100 | 0.09 | -0.003 | -3.23 | 0.093 | 0.093 | 0.09 | 201818 |
| 1732079700 | 0.093 | 0.013 | 16.25 | 0.084 | 0.097 | 0.083 | 1948518 |
| 1731993300 | 0.08 | -0.004 | -4.76 | 0.082 | 0.082 | 0.079 | 104133 |
| 1731906900 | 0.084 | 0 | 0.00 | 0.085 | 0.0859999 | 0.08 | 720383 |
| 1731647700 | 0.084 | 0.006 | 7.69 | 0.08 | 0.085 | 0.08 | 301545 |
| 1731561300 | 0.078 | 0.001 | 1.30 | 0.08 | 0.08 | 0.077 | 176302 |
| 1731474900 | 0.077 | 0.003 | 4.05 | 0.075 | 0.077 | 0.075 | 105200 |
| 1731388500 | 0.074 | -0.001 | -1.33 | 0.077 | 0.077 | 0.074 | 319070 |
| 1731302100 | 0.075 | -0.003 | -3.85 | 0.077 | 0.081 | 0.075 | 1485461 |
| 1731042900 | 0.078 | -0.001 | -1.27 | 0.079 | 0.081 | 0.078 | 421100 |
| 1730956500 | 0.079 | -0.003 | -3.66 | 0.084 | 0.084 | 0.079 | 193687 |
| 1730870100 | 0.082 | 0 | 0.00 | 0.083 | 0.084 | 0.08 | 286527 |
| 1730783700 | 0.082 | 0 | 0.00 | 0.082 | 0.082 | 0.082 | 274581 |
| 1730697300 | 0.082 | 0.001 | 1.23 | 0.083 | 0.083 | 0.081 | 323999 |
| 1730438100 | 0.081 | -0.01 | -10.99 | 0.0859999 | 0.0859999 | 0.081 | 457911 |
| 1730351700 | 0.091 | 0.0050001 | 5.81 | 0.09 | 0.091 | 0.0859999 | 149415 |
| 1730265300 | 0.0859999 | -0.007 | -7.53 | 0.092 | 0.092 | 0.0859999 | 601541 |
| 1730178900 | 0.093 | -0.004 | -4.12 | 0.097 | 0.097 | 0.091 | 265651 |
| 1730092500 | 0.097 | -0.008 | -7.62 | 0.105 | 0.105 | 0.096 | 383935 |
| 1729833300 | 0.105 | -0.005 | -4.55 | 0.115 | 0.115 | 0.105 | 459106 |
| 1729746900 | 0.11 | 0.016 | 17.02 | 0.096 | 0.11 | 0.096 | 836207 |
| 1729660500 | 0.094 | 0 | 0.00 | 0.098 | 0.098 | 0.094 | 93574 |
| 1729574100 | 0.094 | 0.001 | 1.08 | 0.094 | 0.094 | 0.093 | 117695 |
| 1729487700 | 0.093 | 0.004 | 4.49 | 0.089 | 0.096 | 0.089 | 1040800 |
| 1729228500 | 0.089 | 0.005 | 5.95 | 0.0859999 | 0.089 | 0.0859999 | 592193 |
| 1729142100 | 0.084 | 0.001 | 1.20 | 0.085 | 0.085 | 0.082 | 619776 |
| 1729055700 | 0.083 | -0.014 | -14.43 | 0.095 | 0.095 | 0.083 | 961022 |
| 1728969300 | 0.097 | -0.002 | -2.02 | 0.1 | 0.105 | 0.095 | 1909848 |
| 1728882900 | 0.099 | 0.011 | 12.50 | 0.088 | 0.1 | 0.0869999 | 2418572 |
| 1728623700 | 0.088 | 0.015 | 20.55 | 0.076 | 0.088 | 0.076 | 2085839 |
| 1728537300 | 0.073 | 0.003 | 4.29 | 0.0704999 | 0.075 | 0.0704999 | 953116 |
| 1728450900 | 0.07 | 0.001 | 1.45 | 0.07 | 0.0709999 | 0.068 | 1163595 |
| 1728364500 | 0.069 | 0.004 | 6.15 | 0.065 | 0.07 | 0.064 | 1399808 |
| 1728278100 | 0.065 | 0.003 | 4.84 | 0.062 | 0.067 | 0.062 | 1703519 |
| 1728022500 | 0.062 | 0.003 | 5.08 | 0.062 | 0.063 | 0.062 | 184673 |
| 1727936100 | 0.059 | 0 | 0.00 | 0.058 | 0.059 | 0.057 | 834128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
