We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -9.09090909091 | 0.22 | 0.23 | 0.19 | 232717 | 0.21141404 | DE |
| 4 | -0.005 | -2.43902439024 | 0.205 | 0.23 | 0.185 | 196710 | 0.20704256 | DE |
| 12 | -0.035 | -14.8936170213 | 0.235 | 0.3 | 0.185 | 270372 | 0.23683195 | DE |
| 26 | -0.035 | -14.8936170213 | 0.235 | 0.3 | 0.185 | 188946 | 0.23443486 | DE |
| 52 | -0.02 | -9.09090909091 | 0.22 | 0.36 | 0.185 | 153894 | 0.24611168 | DE |
| 156 | -0.1 | -33.3333333333 | 0.3 | 0.4 | 0.185 | 115241 | 0.2553375 | DE |
| 260 | -0.1 | -33.3333333333 | 0.3 | 0.4 | 0.185 | 115241 | 0.2553375 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734412500 | 0.2049999 | -0.015 | -6.82 | 0.22 | 0.22 | 0.2049999 | 618531 |
| 1734326100 | 0.22 | 0.0150001 | 7.32 | 0.21 | 0.23 | 0.21 | 305617 |
| 1734066900 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 25416 |
| 1733980500 | 0.21 | -0.01 | -4.55 | 0.22 | 0.22 | 0.21 | 33128 |
| 1733894100 | 0.22 | 0 | 0.00 | 0.22 | 0.225 | 0.2049999 | 180892 |
| 1733807700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 26922 |
| 1733721300 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.215 | 123135 |
| 1733462100 | 0.225 | 0.01 | 4.65 | 0.215 | 0.225 | 0.215 | 25639 |
| 1733375700 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 19411 |
| 1733289300 | 0.215 | 0.0100001 | 4.88 | 0.21 | 0.22 | 0.21 | 162746 |
| 1733202900 | 0.2049999 | 0 | 0.00 | 0.21 | 0.21 | 0.2049999 | 15685 |
| 1733116500 | 0.2049999 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2 | 238105 |
| 1732857300 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.195 | 235981 |
| 1732770900 | 0.2 | 0.005 | 2.56 | 0.195 | 0.2 | 0.195 | 69902 |
| 1732684500 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2049999 | 0.195 | 84692 |
| 1732598100 | 0.2 | 0 | 0.00 | 0.195 | 0.2 | 0.185 | 768439 |
| 1732511700 | 0.2 | -0.005 | -2.44 | 0.21 | 0.21 | 0.195 | 389575 |
| 1732252500 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 15612 |
| 1732166100 | 0.21 | 0 | 0.00 | 0.2 | 0.215 | 0.2 | 504775 |
| 1732079700 | 0.21 | 0.01 | 5.00 | 0.2049999 | 0.215 | 0.2049999 | 89997 |
| 1731993300 | 0.2 | -0.015 | -6.98 | 0.22 | 0.22 | 0.2 | 773778 |
| 1731906900 | 0.215 | -0.005 | -2.27 | 0.225 | 0.225 | 0.215 | 305344 |
| 1731647700 | 0.22 | 0 | 0.00 | 0.22 | 0.23 | 0.2049999 | 1090116 |
| 1731561300 | 0.22 | -0.005 | -2.22 | 0.245 | 0.245 | 0.22 | 98651 |
| 1731474900 | 0.225 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 197558 |
| 1731388500 | 0.225 | -0.015 | -6.25 | 0.22 | 0.24 | 0.22 | 163044 |
| 1731302100 | 0.24 | 0.02 | 9.09 | 0.225 | 0.24 | 0.225 | 255637 |
| 1731042900 | 0.22 | -0.015 | -6.38 | 0.235 | 0.235 | 0.22 | 278245 |
| 1730956500 | 0.235 | -0.01 | -4.08 | 0.245 | 0.245 | 0.225 | 279885 |
| 1730870100 | 0.245 | -0.015 | -5.77 | 0.265 | 0.265 | 0.245 | 252375 |
| 1730783700 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.255 | 96121 |
| 1730697300 | 0.25 | -0.005 | -1.96 | 0.26 | 0.265 | 0.24 | 446236 |
| 1730438100 | 0.255 | -0.02 | -7.27 | 0.255 | 0.26 | 0.24 | 373874 |
| 1730351700 | 0.275 | 0.005 | 1.85 | 0.27 | 0.275 | 0.255 | 318635 |
| 1730265300 | 0.27 | -0.015 | -5.26 | 0.28 | 0.28 | 0.27 | 220085 |
| 1730178900 | 0.2849999 | 0.0149999 | 5.56 | 0.28 | 0.2849999 | 0.265 | 352395 |
| 1730092500 | 0.27 | -0.015 | -5.26 | 0.2849999 | 0.3 | 0.27 | 373826 |
| 1729833300 | 0.2849999 | 0.0149999 | 5.56 | 0.275 | 0.2849999 | 0.27 | 241694 |
| 1729746900 | 0.27 | -0.03 | -10.00 | 0.29 | 0.29 | 0.27 | 482049 |
| 1729660500 | 0.3 | 0.03 | 11.11 | 0.27 | 0.3 | 0.27 | 1338935 |
| 1729574100 | 0.27 | 0.0175 | 6.93 | 0.265 | 0.27 | 0.25 | 794187 |
| 1729487700 | 0.2525 | 0.0325 | 14.77 | 0.24 | 0.255 | 0.24 | 685021 |
| 1729228500 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 301588 |
| 1729142100 | 0.225 | 0 | 0.00 | 0.225 | 0.23 | 0.215 | 428278 |
| 1729055700 | 0.225 | -0.01 | -4.26 | 0.23 | 0.23 | 0.225 | 170905 |
| 1728969300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 61109 |
| 1728882900 | 0.235 | 0.01 | 4.44 | 0.23 | 0.235 | 0.23 | 96738 |
| 1728623700 | 0.225 | 0.005 | 2.27 | 0.225 | 0.23 | 0.215 | 310573 |
| 1728537300 | 0.22 | -0.005 | -2.22 | 0.22 | 0.225 | 0.215 | 91979 |
| 1728450900 | 0.225 | 0.005 | 2.27 | 0.22 | 0.225 | 0.22 | 60819 |
| 1728364500 | 0.22 | -0.01 | -4.35 | 0.22 | 0.225 | 0.22 | 210599 |
| 1728278100 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.225 | 52564 |
| 1728022500 | 0.225 | 0.01 | 4.65 | 0.215 | 0.225 | 0.21 | 152397 |
| 1727936100 | 0.215 | -0.005 | -2.27 | 0.22 | 0.22 | 0.21 | 165277 |
| 1727849700 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.22 | 198914 |
| 1727763300 | 0.23 | 0.01 | 4.55 | 0.225 | 0.23 | 0.22 | 121408 |
| 1727676900 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.22 | 60736 |
| 1727417700 | 0.23 | -0.005 | -2.13 | 0.24 | 0.24 | 0.225 | 85650 |
| 1727331300 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 67560 |
| 1727244900 | 0.235 | 0.005 | 2.17 | 0.235 | 0.24 | 0.225 | 233331 |
| 1727158500 | 0.23 | -0.01 | -4.17 | 0.225 | 0.23 | 0.22 | 91081 |
| 1727072100 | 0.24 | 0.02 | 9.09 | 0.225 | 0.24 | 0.225 | 265029 |
| 1726812900 | 0.22 | 0.005 | 2.33 | 0.215 | 0.22 | 0.21 | 32915 |
| 1726726500 | 0.215 | 0.005 | 2.38 | 0.21 | 0.215 | 0.21 | 18897 |
| 1726640100 | 0.21 | 0 | 0.00 | 0.215 | 0.225 | 0.21 | 114293 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
