Metro Mining Ltd Historical Data - MMI

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.012	23.5294117647	0.051	0.064	0.05	21070052	0.05597109	DE
4	0.011	21.1538461538	0.052	0.064	0.046	16779099	0.05194769	DE
12	0.028	80	0.035	0.064	0.033	13371972	0.04695063	DE
26	0.019	43.1818181818	0.044	0.064	0.033	14579507	0.0462618	DE
52	0.043	215	0.02	0.064	0.018	12067589	0.04183567	DE
156	0.044	231.578947368	0.019	0.064	0.007	9031812	0.02971427	DE
260	-0.087	-58	0.15	0.17	0.007	7037157	0.03099523	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1732857300	0.063	0.004	6.78	0.058	0.064	0.048	870688925
1732770900	0.059	0.001	1.72	0.059	0.06	0.057	19496953
1732684500	0.058	0.004	7.41	0.057	0.06	0.056	33337172
1732598100	0.054	-0.001	-1.82	0.055	0.055	0.054	5676359
1732511700	0.055	-0.001	-1.79	0.057	0.057	0.054	18224585
1732252500	0.056	0.002	3.70	0.055	0.056	0.052	28040897
1732166100	0.054	0.004	8.00	0.0509999	0.056	0.05	20071246
1732079700	0.05	-0.0005	-0.99	0.049	0.0505	0.049	23673812
1731993300	0.0505	0.0005	1.00	0.05	0.0509999	0.05	1606547
1731906900	0.05	0.002	4.17	0.05	0.0509999	0.049	11397570
1731647700	0.048	0.001	2.13	0.047	0.049	0.047	9739422
1731561300	0.047	0.0005	1.08	0.046	0.048	0.046	8902802
1731474900	0.0465	-0.0025	-5.10	0.048	0.048	0.046	11299998
1731388500	0.049	0	0.00	0.049	0.0495	0.0475	16513092
1731302100	0.049	-0.002	-3.92	0.05	0.05	0.048	7793318
1731042900	0.0509999	0.0019999	4.08	0.0509999	0.052	0.049	17232586
1730956500	0.049	0	0.00	0.05	0.0509999	0.049	17610867
1730870100	0.049	-0.001	-2.00	0.05	0.0509999	0.049	7320100
1730783700	0.05	-0.002	-3.85	0.0509999	0.0509999	0.048	26395176
1730697300	0.052	0	0.00	0.052	0.053	0.0509999	24097897
1730438100	0.052	0	0.00	0.053	0.053	0.052	24863659
1730351700	0.052	0.0010001	1.96	0.052	0.053	0.0509999	21784877
1730265300	0.0509999	-0.002	-3.77	0.053	0.053	0.0509999	20238322
1730178900	0.053	0.001	1.92	0.052	0.053	0.052	5597293
1730092500	0.052	-0.001	-1.89	0.052	0.053	0.0515	3008702
1729833300	0.053	0	0.00	0.053	0.053	0.0515	5915709
1729746900	0.053	-0.001	-1.85	0.053	0.054	0.052	5242892
1729660500	0.054	0.002	3.85	0.054	0.054	0.053	4277313
1729574100	0.052	0	0.00	0.053	0.054	0.0509999	5029267
1729487700	0.052	0	0.00	0.053	0.053	0.0509999	7125204
1729228500	0.052	0	0.00	0.054	0.054	0.0509999	15867631
1729142100	0.052	0.003	6.12	0.052	0.059	0.052	75793899
1729055700	0.049	0.0005	1.03	0.05	0.05	0.0485	24171787
1728969300	0.0485	0.0015	3.19	0.048	0.049	0.047	10725977
1728882900	0.047	0.0040001	9.30	0.046	0.047	0.0455	15000049
1728623700	0.0429999	0.0009999	2.38	0.041	0.044	0.041	4992221
1728537300	0.042	0	0.00	0.042	0.042	0.0405	5794534
1728450900	0.042	0.001	2.44	0.042	0.042	0.041	635189
1728364500	0.041	0.001	2.50	0.041	0.042	0.04	3863814
1728278100	0.04	-0.002	-4.76	0.042	0.042	0.04	4540020
1728022500	0.042	0	0.00	0.0429999	0.0429999	0.042	10467144
1727936100	0.042	-0.0005	-1.18	0.0429999	0.044	0.041	10262481
1727849700	0.0425	0.0015	3.66	0.042	0.044	0.042	3912805
1727763300	0.041	-0.002	-4.65	0.0429999	0.0429999	0.041	3830079
1727676900	0.0429999	0.0029999	7.50	0.04	0.0429999	0.04	12883957
1727417700	0.04	-0.001	-2.44	0.041	0.042	0.04	4187724
1727331300	0.041	0	0.00	0.041	0.041	0.04	1356091
1727244900	0.041	-0.001	-2.38	0.041	0.041	0.04	2302989
1727158500	0.042	0.003	7.69	0.039	0.042	0.038	26674032
1727072100	0.039	0.002	5.41	0.037	0.039	0.037	6815863
1726812900	0.037	-0.002	-5.13	0.039	0.039	0.037	10360691
1726726500	0.039	0.005	14.71	0.035	0.039	0.035	9428007
1726640100	0.034	0	0.00	0.034	0.035	0.034	4706568
1726553700	0.034	-0.001	-2.86	0.036	0.036	0.034	30368999
1726467300	0.035	0	0.00	0.035	0.036	0.033	22306664
1726208100	0.035	0	0.00	0.037	0.037	0.033	38000318
1726121700	0.035	0	0.00	0.035	0.036	0.033	10734835
1726035300	0.035	0.001	2.94	0.034	0.035	0.034	10300768
1725948900	0.034	-0.001	-2.86	0.036	0.036	0.034	3347079
1725862500	0.035	-0.002	-5.41	0.037	0.037	0.035	7808783
1725603300	0.037	0.002	5.71	0.036	0.037	0.035	3368500
1725516900	0.035	0.001	2.94	0.035	0.037	0.0345	15492121
1725430500	0.034	-0.002	-5.56	0.036	0.036	0.033	24712733
1725344100	0.036	-0.001	-2.70	0.037	0.037	0.036	5574158
1725257700	0.037	0.001	2.78	0.037	0.037	0.036	7431358
1724998500	0.036	0	0.00	0.034	0.036	0.034	24402445

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Metro Mining Ltd (MMI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Metro Mining Ltd (MMI) Historical

Metro Mining Ltd (MMI)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%