Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| BetaShares Capital Limited | MMKT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.02% | 50.20 | 00:55:47 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.20 | 50.20 | 50.21 | 50.20 | 50.19 |
MMKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MMKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 50.20 | 0.01 | 0.02% | 50.20 | 50.21 | 50.20 | 1,857 |
| May 30 2024 | 50.19 | 0.00 | 0.00% | 50.20 | 50.21 | 50.19 | 26,845 |
| May 29 2024 | 50.19 | 0.01 | 0.02% | 50.19 | 50.19 | 50.19 | 4,000 |
| May 28 2024 | 50.18 | -0.01 | -0.02% | 50.19 | 50.19 | 50.18 | 5 |
| May 27 2024 | 50.19 | 0.02 | 0.04% | 50.19 | 50.19 | 50.18 | 1,031 |
| May 24 2024 | 50.17 | 0.01 | 0.02% | 50.17 | 50.17 | 50.17 | 1,993 |
| May 23 2024 | 50.16 | 0.00 | 0.00% | 50.16 | 50.16 | 50.16 | 4,005 |
| May 22 2024 | 50.16 | 0.01 | 0.02% | 50.15 | 50.16 | 50.15 | 15,304 |
| May 21 2024 | 50.15 | 0.01 | 0.02% | 50.14 | 50.15 | 50.14 | 26,529 |
| May 20 2024 | 50.14 | 0.03 | 0.06% | 50.14 | 50.14 | 50.12 | 12,125 |
| May 17 2024 | 50.11 | -0.01 | -0.02% | 50.11 | 50.11 | 50.11 | 567 |
| May 16 2024 | 50.12 | 0.02 | 0.04% | 50.11 | 50.12 | 50.11 | 1,756 |
| May 15 2024 | 50.10 | 0.01 | 0.02% | 50.11 | 50.11 | 50.10 | 34,053 |
| May 14 2024 | 50.09 | 0.02 | 0.04% | 50.10 | 50.10 | 50.09 | 3,661 |
| May 13 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.07 | 50.07 | 0 |
| May 10 2024 | 50.07 | 0.00 | 0.00% | 50.07 | 50.07 | 50.07 | 5,000 |
| May 09 2024 | 50.07 | 0.01 | 0.02% | 50.07 | 50.07 | 50.07 | 382 |
| May 08 2024 | 50.06 | 0.00 | 0.00% | 50.06 | 50.06 | 50.06 | 106 |
| May 07 2024 | 50.06 | 0.03 | 0.06% | 50.06 | 50.06 | 50.06 | 91 |
| May 06 2024 | 50.03 | 0.00 | 0.00% | 50.03 | 50.03 | 50.03 | 0 |
| May 03 2024 | 50.03 | 0.00 | 0.00% | 50.03 | 50.03 | 50.03 | 6,020 |
| May 02 2024 | 50.03 | 0.03 | 0.06% | 50.02 | 50.03 | 50.02 | 8,573 |
| May 01 2024 | 50.00 | -0.20 | -0.40% | 50.00 | 50.01 | 49.99 | 53,900 |
