Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Marley Spoon SE | MMM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.008 | -20.00% | 0.032 | 01:06:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.032 | 0.04 | 0.032 | 0.04 |
MMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.044 | 0.044 | 0.032 | 0.040568 | 60,651 | -0.012 | -27.27% |
| 1 Month | 0.073 | 0.078 | 0.032 | 0.051739 | 146,488 | -0.041 | -56.16% |
| 3 Months | 0.025 | 0.099 | 0.025 | 0.05487 | 163,801 | 0.007 | 28.00% |
| 6 Months | 0.065 | 0.099 | 0.025 | 0.042441 | 270,755 | -0.033 | -50.77% |
| 1 Year | 0.16 | 0.16 | 0.025 | 0.074803 | 286,989 | -0.128 | -80.00% |
| 3 Years | 2.56 | 3.20 | 0.025 | 0.6768 | 597,020 | -2.53 | -98.75% |
| 5 Years | 0.45 | 3.80 | 0.025 | 1.13 | 615,400 | -0.418 | -92.89% |
MMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.04 | 0.00 | 0.00% | 0.039 | 0.04 | 0.039 | 41,039 |
| May 01 2024 | 0.04 | -0.002 | -4.76% | 0.04 | 0.043 | 0.039 | 105,012 |
| Apr 30 2024 | 0.042 | 0.001 | 2.44% | 0.042 | 0.042 | 0.042 | 198 |
| Apr 29 2024 | 0.041 | 0.00 | 0.00% | 0.041 | 0.044 | 0.041 | 78,888 |
| Apr 26 2024 | 0.041 | -0.001 | -2.38% | 0.044 | 0.044 | 0.041 | 58,504 |
| Apr 24 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 40,460 |
| Apr 23 2024 | 0.042 | 0.001 | 2.44% | 0.044 | 0.049 | 0.042 | 43,417 |
| Apr 22 2024 | 0.041 | -0.006 | -12.77% | 0.047 | 0.047 | 0.041 | 39,134 |
| Apr 19 2024 | 0.047 | 0.005 | 11.90% | 0.043 | 0.047 | 0.039 | 23,672 |
| Apr 18 2024 | 0.042 | 0.00 | 0.00% | 0.044 | 0.044 | 0.042 | 59,658 |
| Apr 17 2024 | 0.042 | -0.001 | -2.33% | 0.043 | 0.043 | 0.042 | 230,227 |
| Apr 16 2024 | 0.043 | -0.002 | -4.44% | 0.043 | 0.046 | 0.043 | 124,220 |
| Apr 15 2024 | 0.045 | -0.004 | -8.16% | 0.044 | 0.047 | 0.044 | 182,704 |
| Apr 12 2024 | 0.049 | -0.007 | -12.50% | 0.055 | 0.056 | 0.048 | 584,043 |
| Apr 11 2024 | 0.056 | -0.008 | -12.50% | 0.064 | 0.065 | 0.054 | 575,245 |
| Apr 10 2024 | 0.064 | -0.003 | -4.48% | 0.067 | 0.067 | 0.064 | 72,112 |
| Apr 09 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
| Apr 08 2024 | 0.067 | 0.00 | 0.00% | 0.067 | 0.067 | 0.067 | 0.00 |
| Apr 05 2024 | 0.067 | -0.003 | -4.29% | 0.065 | 0.067 | 0.064 | 105,732 |
| Apr 04 2024 | 0.07 | -0.005 | -6.67% | 0.073 | 0.078 | 0.07 | 272,157 |
| Apr 03 2024 | 0.075 | -0.001 | -1.32% | 0.076 | 0.076 | 0.075 | 33,381 |
