MEC Resources Ltd Historical Data - MMRO

Period	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	0.001	0.001	1525000	0.001	DE
4	0.001	0.001	0.001	2534078	0.001	DE
12	0.001	0.002	0.001	2927568	0.00107047	DE
26	0.001	0.002	0.001	3502078	0.00107211	DE
52	0.001	0.002	0.001	3502078	0.00107211	DE
156	0.001	0.002	0.001	3502078	0.00107211	DE
260	0.001	0.002	0.001	3502078	0.00107211	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1740633300	0.001	0	0.00	0.001	0.001	0.001	4400000
1740546900	0.001	0	0.00	0.001	0.001	0.001	0
1740460500	0.001	0	0.00	0.001	0.001	0.001	0
1740374100	0.001	0	0.00	0.001	0.001	0.001	550000
1740114900	0.001	0	0.00	0.001	0.001	0.001	0
1740028500	0.001	0	0.00	0.001	0.001	0.001	2500000
1739942100	0.001	0	0.00	0.001	0.001	0.001	3000000
1739855700	0.001	0	0.00	0.001	0.001	0.001	0
1739769300	0.001	0	0.00	0.001	0.001	0.001	0
1739510100	0.001	0	0.00	0.001	0.001	0.001	2000000
1739423700	0.001	0	0.00	0.001	0.001	0.001	0
1739337300	0.001	0	0.00	0.001	0.001	0.001	4493010
1739250900	0.001	0	0.00	0.001	0.001	0.001	0
1739164500	0.001	0	0.00	0.001	0.001	0.001	1000000
1738905300	0.001	0	0.00	0.001	0.001	0.001	1000000
1738818900	0.001	0	0.00	0.001	0.001	0.001	1500000
1738732500	0.001	0	0.00	0.001	0.001	0.001	3898000
1738646100	0.001	0	0.00	0.001	0.001	0.001	3600000
1738559700	0.001	0	0.00	0.001	0.001	0.001	0
1738300500	0.001	0	0.00	0.001	0.001	0.001	785500
1738214100	0.001	0	0.00	0.001	0.001	0.001	6082430
1738127700	0.001	0	0.00	0.001	0.001	0.001	0
1738041300	0.001	0	0.00	0.001	0.001	0.001	1000000
1737695700	0.001	0	0.00	0.001	0.001	0.001	0
1737609300	0.001	0	0.00	0.001	0.001	0.001	2917570
1737522900	0.001	0	0.00	0.001	0.001	0.001	0
1737436500	0.001	0	0.00	0.001	0.001	0.001	4335500
1737350100	0.001	-0.001	-50.00	0.001	0.001	0.001	15331000
1737090900	0.002	0	0.00	0.002	0.002	0.002	312430
1737004500	0.002	0	0.00	0.002	0.002	0.002	0
1736918100	0.002	0.001	100.00	0.001	0.002	0.001	1247500
1736831700	0.001	-0.001	-50.00	0.001	0.001	0.001	4875000
1736745300	0.002	0	0.00	0.002	0.002	0.002	0
1736486100	0.002	0	0.00	0.002	0.002	0.002	0
1736399700	0.002	0	0.00	0.002	0.002	0.002	0
1736313300	0.002	0	0.00	0.002	0.002	0.002	0
1736226900	0.002	0	0.00	0.002	0.002	0.002	0
1736140500	0.002	0	0.00	0.002	0.002	0.002	0
1735881300	0.002	0	0.00	0.002	0.002	0.002	0
1735794900	0.002	0	0.00	0.002	0.002	0.002	0
1735622100	0.002	0	0.00	0.002	0.002	0.002	0
1735535700	0.002	0	0.00	0.002	0.002	0.002	0
1735276500	0.002	0	0.00	0.002	0.002	0.002	0
1735017300	0.002	0	0.00	0.002	0.002	0.002	0
1734930900	0.002	0	0.00	0.002	0.002	0.002	905000
1734671700	0.002	0	0.00	0.002	0.002	0.002	0
1734585300	0.002	0	0.00	0.002	0.002	0.002	0
1734498900	0.002	0	0.00	0.002	0.002	0.002	0
1734412500	0.002	0	0.00	0.002	0.002	0.002	0
1734326100	0.002	0.001	100.00	0.001	0.002	0.001	2073555
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	0	0.00	0.001	0.001	0.001	0
1733894100	0.001	0	0.00	0.001	0.001	0.001	0
1733807700	0.001	0	0.00	0.001	0.001	0.001	0
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	1000000
1733289300	0.001	0	0.00	0.001	0.001	0.001	11945455
1733202900	0.001	-0.0005	-33.33	0.001	0.001	0.001	7650000

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MEC Resources Ltd (MMRO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

MEC Resources Ltd (MMRO) Historical

MEC Resources Ltd (MMRO)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free