MEC Resources Ltd Historical Data - MMRO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
MEC Resources Ltd (MMRO)
MEC Resources Ltd (MMRO) Historical

MEC Resources Ltd (MMRO)

0.002

0.00

(0.00%)

Closed January 08 11:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.001	100	0.001	0.002	0.001	1489278	0.002	DE
12	0.001	100	0.001	0.002	0.001	4520668	0.00117525	DE
26	0.001	100	0.001	0.002	0.001	4520668	0.00117525	DE
52	0.001	100	0.001	0.002	0.001	4520668	0.00117525	DE
156	0.001	100	0.001	0.002	0.001	4520668	0.00117525	DE
260	0.001	100	0.001	0.002	0.001	4520668	0.00117525	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736226900	0.002	0	0.00	0.002	0.002	0.002	0
1736140500	0.002	0	0.00	0.002	0.002	0.002	0
1735881300	0.002	0	0.00	0.002	0.002	0.002	0
1735794900	0.002	0	0.00	0.002	0.002	0.002	0
1735622100	0.002	0	0.00	0.002	0.002	0.002	0
1735535700	0.002	0	0.00	0.002	0.002	0.002	0
1735276500	0.002	0	0.00	0.002	0.002	0.002	0
1735017300	0.002	0	0.00	0.002	0.002	0.002	0
1734930900	0.002	0	0.00	0.002	0.002	0.002	905000
1734671700	0.002	0	0.00	0.002	0.002	0.002	0
1734585300	0.002	0	0.00	0.002	0.002	0.002	0
1734498900	0.002	0	0.00	0.002	0.002	0.002	0
1734412500	0.002	0	0.00	0.002	0.002	0.002	0
1734326100	0.002	0.001	100.00	0.001	0.002	0.001	2073555
1734066900	0.001	0	0.00	0.001	0.001	0.001	0
1733980500	0.001	0	0.00	0.001	0.001	0.001	0
1733894100	0.001	0	0.00	0.001	0.001	0.001	0
1733807700	0.001	0	0.00	0.001	0.001	0.001	0
1733721300	0.001	0	0.00	0.001	0.001	0.001	0
1733462100	0.001	0	0.00	0.001	0.001	0.001	0
1733375700	0.001	0	0.00	0.001	0.001	0.001	1000000
1733289300	0.001	0	0.00	0.001	0.001	0.001	11945455
1733202900	0.001	-0.0005	-33.33	0.001	0.001	0.001	7650000

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions