S&P TSX Capped Composite...

US Dollar vs CAD

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Australia
ASX
Minbos Resources Ltd (MNB)
Minbos Resources Ltd (MNB) Historical

MNB Minbos Resources Ltd

0.063

0.00 (0.00%)

Apr 19 2024 - Closed

Delayed by 20 minutes

Share Name	Share Symbol	Market	Stock Type
Minbos Resources Ltd	MNB	Australian Stock Exchange	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.063	01:10:43

Open Price	Low Price	High Price	Close Price	Previous Close
0.062	0.062	0.0635	0.063	0.063

more quote information »

MNB Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.074	0.08	0.062	0.073522	5,525,954	-0.011	-14.86%
1 Month	0.074	0.08	0.062	0.073522	5,525,954	-0.011	-14.86%
3 Months	0.077	0.1025	0.062	0.079182	1,219,347	-0.014	-18.18%
6 Months	0.10	0.11	0.062	0.084445	706,414	-0.037	-37.00%
1 Year	0.15	0.155	0.062	0.103403	661,595	-0.087	-58.00%
3 Years	0.081	0.21	0.049	0.12023	1,494,494	-0.018	-22.22%
5 Years	0.001	0.21	0.001	0.045956	3,829,992	0.062	6,200.00%

MNB 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 19 2024	0.063	0.00	0.00%	0.062	0.0635	0.062	2,410,751
Apr 18 2024	0.063	-0.006	-8.70%	0.067	0.067	0.06	6,840,901
Apr 17 2024	0.069	-0.003	-4.17%	0.071	0.0725	0.069	5,237,219
Apr 16 2024	0.072	-0.006	-7.69%	0.076	0.078	0.072	4,517,471
Apr 15 2024	0.078	-0.014	-15.22%	0.074	0.08	0.07	6,823,172
Apr 11 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00
Apr 10 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00
Apr 09 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00
Apr 08 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00
Apr 07 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00
Apr 04 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00
Apr 03 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00
Apr 02 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00
Apr 01 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00
Mar 27 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00
Mar 26 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00
Mar 25 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00
Mar 24 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00
Mar 21 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00
Mar 20 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00
Mar 19 2024	0.092	0.00	0.00%	0.092	0.092	0.092	0.00

See More Historical Prices »

Minbos Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions