We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.018 | 0.018 | 0.018 | 255556 | 0.018 | DE |
| 4 | 0 | 0 | 0.018 | 0.018 | 0.018 | 172222 | 0.018 | DE |
| 12 | -0.011 | -37.9310344828 | 0.029 | 0.035 | 0.018 | 318151 | 0.02421514 | DE |
| 26 | -0.012 | -40 | 0.03 | 0.049 | 0.018 | 384652 | 0.02757912 | DE |
| 52 | 0.007 | 63.6363636364 | 0.011 | 0.049 | 0.011 | 565737 | 0.0241711 | DE |
| 156 | 0.007 | 63.6363636364 | 0.011 | 0.049 | 0.011 | 565737 | 0.0241711 | DE |
| 260 | 0.007 | 63.6363636364 | 0.011 | 0.049 | 0.011 | 565737 | 0.0241711 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1741238100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 55484 |
| 1741151700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 44516 |
| 1741065300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 377778 |
| 1740978900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 544444 |
| 1740719700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 113262 |
| 1740633300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 29515 |
| 1740546900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740460500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740374100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1740114900 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 200000 |
| 1740028500 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739942100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739855700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739769300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739510100 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739423700 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739337300 | 0.018 | 0 | 0.00 | 0.018 | 0.018 | 0.018 | 0 |
| 1739250900 | 0.018 | -0.002 | -10.00 | 0.018 | 0.018 | 0.018 | 12777 |
| 1739164500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738905300 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 900000 |
| 1738818900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738732500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738646100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738559700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 291571 |
| 1738300500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738214100 | 0.02 | -0.002 | -9.09 | 0.022 | 0.022 | 0.02 | 263135 |
| 1738127700 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1738041300 | 0.022 | -0.003 | -12.00 | 0.024 | 0.024 | 0.022 | 41326 |
| 1737695700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 56386 |
| 1737609300 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 203614 |
| 1737522900 | 0.024 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 174985 |
| 1737436500 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737350100 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1737090900 | 0.024 | 0.002 | 9.09 | 0.024 | 0.024 | 0.024 | 50000 |
| 1737004500 | 0.022 | -0.001 | -4.35 | 0.023 | 0.023 | 0.022 | 215000 |
| 1736918100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 150000 |
| 1736831700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736745300 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736486100 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736399700 | 0.023 | 0 | 0.00 | 0.023 | 0.023 | 0.023 | 0 |
| 1736313300 | 0.023 | -0.002 | -8.00 | 0.023 | 0.023 | 0.023 | 35000 |
| 1736226900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 2049 |
| 1736140500 | 0.025 | -0.005 | -16.67 | 0.025 | 0.025 | 0.025 | 92951 |
| 1735881300 | 0.03 | 0.005 | 20.00 | 0.03 | 0.03 | 0.03 | 270000 |
| 1735790460 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1735617660 | 0.025 | 0.001 | 4.17 | 0.025 | 0.025 | 0.025 | 100000 |
| 1735535700 | 0.024 | 0 | 0.00 | 0.024 | 0.024 | 0.024 | 0 |
| 1735276500 | 0.024 | 0.002 | 9.09 | 0.025 | 0.025 | 0.02 | 1110000 |
| 1735017300 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734930900 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1734671700 | 0.022 | -0.005 | -18.52 | 0.022 | 0.022 | 0.022 | 437019 |
| 1734585300 | 0.027 | 0.001 | 3.85 | 0.026 | 0.027 | 0.026 | 312981 |
| 1734498900 | 0.026 | -0.004 | -13.33 | 0.03 | 0.03 | 0.026 | 596722 |
| 1734412500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1734326100 | 0.03 | -0.018 | -37.50 | 0.029 | 0.035 | 0.02 | 2227716 |
| 1734066900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733980500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733894100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733807700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
