Minbos Resources Ltd Historical Data - MNBOB

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	3.57142857143	0.028	0.03	0.024	729400	0.02775236	DE
4	0.018	163.636363636	0.011	0.03	0.011	1466909	0.01968136	DE
12	0.018	163.636363636	0.011	0.03	0.011	1466909	0.01968136	DE
26	0.018	163.636363636	0.011	0.03	0.011	1466909	0.01968136	DE
52	0.018	163.636363636	0.011	0.03	0.011	1466909	0.01968136	DE
156	0.018	163.636363636	0.011	0.03	0.011	1466909	0.01968136	DE
260	0.018	163.636363636	0.011	0.03	0.011	1466909	0.01968136	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1722406500	0.03	0	0.00	0.03	0.03	0.03	0
1722320100	0.03	0.002	7.14	0.026	0.03	0.026	1137714
1722233700	0.028	0.002	7.69	0.027	0.028	0.027	495000
1721974500	0.026	0.002	8.33	0.025	0.026	0.024	989286
1721888100	0.024	-0.004	-14.29	0.025	0.025	0.024	300000
1721801700	0.028	-0.002	-6.67	0.028	0.028	0.028	725000
1721715300	0.03	0.002	7.14	0.029	0.03	0.026	1306429
1721628900	0.028	0.004	16.67	0.024	0.028	0.024	500000
1721369700	0.024	0.002	9.09	0.022	0.024	0.022	1014280
1721283300	0.022	0.002	10.00	0.021	0.022	0.021	755716
1721196900	0.02	0	0.00	0.02	0.02	0.02	0
1721110500	0.02	0	0.00	0.02	0.02	0.02	1557587
1721024100	0.02	0	0.00	0.02	0.02	0.02	0
1720764900	0.02	0.003	17.65	0.018	0.02	0.018	1192357
1720678500	0.017	0.005	41.67	0.014	0.019	0.014	4333382
1720592100	0.012	-0.001	-7.69	0.013	0.013	0.011	839500

Hot Features