Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| VanEck Investments Limited | MOAT | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -0.19% | 123.27 | 01:12:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 123.24 | 123.00 | 123.43 | 123.27 | 123.50 |
MOAT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOAT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 123.50 | -0.30 | -0.24% | 123.74 | 123.74 | 123.17 | 17,181 |
| Jun 12 2024 | 123.80 | -0.60 | -0.48% | 124.07 | 124.20 | 123.73 | 14,375 |
| Jun 11 2024 | 124.40 | 0.27 | 0.22% | 124.89 | 124.89 | 124.18 | 12,642 |
| Jun 07 2024 | 124.13 | -0.08 | -0.06% | 124.21 | 124.37 | 124.07 | 16,383 |
| Jun 06 2024 | 124.21 | 0.66 | 0.53% | 124.40 | 124.40 | 123.78 | 14,929 |
| Jun 05 2024 | 123.55 | 0.43 | 0.35% | 124.33 | 124.39 | 123.49 | 13,195 |
| Jun 04 2024 | 123.12 | -1.14 | -0.92% | 123.10 | 123.21 | 122.74 | 21,279 |
| Jun 03 2024 | 124.26 | 1.95 | 1.59% | 123.67 | 124.40 | 123.67 | 22,377 |
| May 31 2024 | 122.31 | -0.56 | -0.46% | 122.47 | 122.47 | 122.24 | 14,820 |
| May 30 2024 | 122.87 | -1.08 | -0.87% | 123.08 | 123.48 | 122.67 | 31,753 |
| May 29 2024 | 123.95 | -1.50 | -1.20% | 124.36 | 124.40 | 123.95 | 26,746 |
| May 28 2024 | 125.45 | -0.43 | -0.34% | 125.84 | 125.97 | 125.45 | 16,010 |
| May 27 2024 | 125.88 | -0.55 | -0.44% | 126.29 | 126.98 | 125.83 | 40,985 |
| May 24 2024 | 126.43 | -1.96 | -1.53% | 127.16 | 127.17 | 126.23 | 16,117 |
| May 23 2024 | 128.39 | 1.23 | 0.97% | 127.50 | 128.46 | 127.50 | 9,234 |
| May 22 2024 | 127.16 | -0.71 | -0.56% | 127.45 | 127.51 | 127.03 | 15,028 |
| May 21 2024 | 127.87 | 0.77 | 0.61% | 127.21 | 127.98 | 127.21 | 10,713 |
| May 20 2024 | 127.10 | -0.29 | -0.23% | 127.37 | 127.38 | 127.00 | 10,973 |
| May 17 2024 | 127.39 | -0.02 | -0.02% | 127.37 | 127.75 | 127.30 | 14,008 |
| May 16 2024 | 127.41 | 0.53 | 0.42% | 127.30 | 127.56 | 126.91 | 27,179 |
| May 15 2024 | 126.88 | -0.37 | -0.29% | 127.50 | 127.80 | 126.84 | 18,679 |
| May 14 2024 | 127.25 | 0.26 | 0.20% | 127.00 | 127.34 | 127.00 | 10,959 |
