Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Asset Management | MQDB | Australian Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.46 | 01:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.46 | 10.46 |
MQDB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MQDB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 10.46 | 0.00 | 0.00% | 10.46 | 10.46 | 10.46 | 0 |
| Jun 06 2024 | 10.46 | 0.03 | 0.29% | 10.46 | 10.46 | 10.45 | 4,515 |
| Jun 05 2024 | 10.43 | 0.02 | 0.19% | 10.44 | 10.45 | 10.43 | 20,168 |
| Jun 04 2024 | 10.41 | 0.06 | 0.58% | 10.39 | 10.41 | 10.38 | 2,394 |
| Jun 03 2024 | 10.35 | 0.03 | 0.29% | 10.35 | 10.35 | 10.35 | 1 |
| May 31 2024 | 10.32 | 0.00 | 0.00% | 10.32 | 10.32 | 10.32 | 0 |
| May 30 2024 | 10.32 | -0.02 | -0.19% | 10.32 | 10.32 | 10.32 | 9,213 |
| May 29 2024 | 10.34 | -0.06 | -0.58% | 10.36 | 10.36 | 10.34 | 15,345 |
| May 28 2024 | 10.40 | 0.03 | 0.29% | 10.40 | 10.40 | 10.40 | 291 |
| May 27 2024 | 10.37 | -0.01 | -0.10% | 10.38 | 10.39 | 10.37 | 14,207 |
| May 24 2024 | 10.38 | -0.02 | -0.19% | 10.39 | 10.39 | 10.38 | 20,475 |
| May 23 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| May 22 2024 | 10.40 | 0.00 | 0.00% | 10.40 | 10.40 | 10.40 | 0 |
| May 21 2024 | 10.40 | -0.01 | -0.10% | 10.41 | 10.41 | 10.40 | 2,952 |
| May 20 2024 | 10.41 | -0.01 | -0.10% | 10.41 | 10.41 | 10.41 | 8,620 |
| May 17 2024 | 10.42 | -0.03 | -0.24% | 10.42 | 10.42 | 10.42 | 117 |
| May 16 2024 | 10.445 | 0.05 | 0.53% | 10.45 | 10.46 | 10.445 | 30,321 |
| May 15 2024 | 10.39 | 0.05 | 0.48% | 10.39 | 10.39 | 10.39 | 2 |
| May 14 2024 | 10.34 | -0.02 | -0.19% | 10.36 | 10.36 | 10.34 | 15,825 |
| May 12 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
| May 09 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
| May 08 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
| May 07 2024 | 10.36 | 0.00 | 0.00% | 10.36 | 10.36 | 10.36 | 0 |
