Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Group Limited | MQGPC | Australian Stock Exchange | Convertible |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 103.60 | 17:51:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 103.60 |
MQGPC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MQGPC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 103.44 | 0.83 | 0.81% | 102.76 | 103.50 | 102.76 | 2,768 |
| May 07 2024 | 102.61 | -0.68 | -0.66% | 103.20 | 103.90 | 102.61 | 10,348 |
| May 06 2024 | 103.29 | 0.07 | 0.07% | 103.32 | 103.733 | 103.01 | 27,546 |
| May 03 2024 | 103.22 | -0.98 | -0.94% | 103.90 | 104.10 | 103.22 | 4,734 |
| May 02 2024 | 104.20 | 0.35 | 0.34% | 103.85 | 104.22 | 103.80 | 9,969 |
| May 01 2024 | 103.85 | 0.64 | 0.62% | 103.69 | 104.22 | 103.65 | 9,112 |
| Apr 30 2024 | 103.21 | -1.01 | -0.97% | 104.21 | 104.22 | 103.00 | 12,364 |
| Apr 29 2024 | 104.22 | 0.72 | 0.70% | 103.31 | 104.22 | 103.18 | 13,172 |
| Apr 26 2024 | 103.50 | 0.32 | 0.31% | 103.05 | 103.50 | 102.56 | 8,592 |
| Apr 24 2024 | 103.18 | 0.00 | 0.00% | 103.05 | 103.18 | 103.01 | 3,783 |
| Apr 23 2024 | 103.18 | 0.13 | 0.13% | 103.10 | 103.30 | 103.10 | 5,409 |
| Apr 22 2024 | 103.05 | -0.38 | -0.37% | 103.43 | 103.43 | 103.05 | 3,552 |
| Apr 19 2024 | 103.43 | 0.24 | 0.23% | 103.15 | 103.90 | 103.15 | 3,622 |
| Apr 18 2024 | 103.19 | -0.01 | -0.01% | 103.39 | 103.39 | 103.02 | 12,336 |
| Apr 17 2024 | 103.20 | 0.10 | 0.10% | 103.06 | 103.40 | 103.01 | 4,797 |
| Apr 16 2024 | 103.099 | 0.05 | 0.05% | 103.05 | 103.20 | 103.01 | 4,803 |
| Apr 15 2024 | 103.05 | -0.30 | -0.29% | 103.05 | 103.35 | 102.99 | 8,473 |
| Apr 12 2024 | 103.35 | -0.40 | -0.39% | 103.70 | 103.75 | 103.03 | 8,363 |
| Apr 11 2024 | 103.75 | -0.15 | -0.14% | 103.31 | 103.80 | 103.06 | 4,664 |
| Apr 10 2024 | 103.90 | 1.03 | 1.00% | 102.90 | 104.10 | 102.90 | 6,784 |
| Apr 09 2024 | 102.87 | 0.57 | 0.56% | 102.73 | 102.88 | 102.50 | 4,541 |
