Macquarie Asset Management Historical Data - MQIO | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Australia
ASX
Macquarie Asset Management (MQIO)
Macquarie Asset Management (MQIO) Historical

Macquarie Asset Management (MQIO)

10.35

0.00

(0.00%)

Closed June 26 1:00AM

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719296100	10.39	0.04	0.39	10.38	10.39	10.38	4037
1719209700	10.35	0	0.00	10.35	10.35	10.35	819
1718950500	10.35	0	0.00	10.35	10.35	10.35	0
1718864100	10.35	-0.01	-0.10	10.38	10.38	10.35	5509
1718777700	10.36	-0.03	-0.29	10.37	10.37	10.36	50001
1718691300	10.39	-0.01	-0.10	10.4	10.4	10.39	12223
1718604900	10.4	0.01	0.10	10.4	10.4	10.4	6136
1718345700	10.39	0.04	0.39	10.37	10.39	10.37	2855
1718259300	10.35	0.02	0.19	10.38	10.38	10.35	3076
1718172900	10.33	0	0.00	10.33	10.33	10.33	1950
1718086500	10.33	-0.04	-0.39	10.33	10.33	10.33	4534
1717740900	10.37	0.01	0.10	10.37	10.37	10.37	5205
1717654500	10.36	0	0.00	10.36	10.36	10.36	0
1717568100	10.36	0.02	0.19	10.36	10.36	10.36	5761
1717481700	10.34	0.02	0.19	10.34	10.34	10.34	2906
1717395300	10.32	0	0.00	10.32	10.32	10.32	48406
1717136100	10.32	0	0.00	10.32	10.32	10.32	0
1717049700	10.32	-0.01	-0.10	10.31	10.32	10.31	28631
1716963300	10.33	-0.03	-0.29	10.33	10.33	10.33	14017
1716876900	10.36	0	0.00	10.36	10.36	10.36	1954
1716790500	10.36	0.01	0.10	10.35	10.36	10.35	19257
1716531300	10.35	-0.01	-0.10	10.35	10.35	10.35	21916
1716444900	10.36	0	0.00	10.36	10.36	10.36	0
1716358500	10.36	0	0.00	10.36	10.36	10.36	0
1716272100	10.36	0	0.00	10.36	10.36	10.36	3065
1716185700	10.36	0	0.00	10.35	10.36	10.35	3497
1715926500	10.36	-0.02	-0.19	10.38	10.38	10.35	1988
1715840100	10.38	0.05	0.48	10.36	10.38	10.36	33687
1715753700	10.33	0	0.00	10.33	10.33	10.33	0
1715667300	10.33	0	0.00	10.33	10.33	10.33	0
1715580900	10.33	0	0.00	10.33	10.33	10.33	0
1715321700	10.33	0.01	0.10	10.33	10.33	10.33	11270
1715235300	10.32	-0.01	-0.10	10.32	10.32	10.32	10077
1715148900	10.33	0.01	0.10	10.33	10.33	10.33	4840
1715062500	10.32	0.05	0.49	10.3	10.32	10.3	61
1714976100	10.27	0	0.00	10.27	10.27	10.27	0
1714716900	10.27	0.01	0.10	10.26	10.27	10.26	5002
1714630500	10.26	0	0.00	10.26	10.26	10.26	11318
1714544100	10.26	0.01	0.10	10.24	10.26	10.24	6918
1714457700	10.25	0	0.00	10.25	10.25	10.25	0
1714371300	10.25	0	0.00	10.25	10.25	10.25	0
1714112100	10.25	-0.03	-0.29	10.25	10.25	10.25	19999
1713939300	10.28	-0.02	-0.19	10.28	10.28	10.28	22730
1713852900	10.3	0	0.00	10.3	10.3	10.3	0
1713766500	10.3	0.02	0.19	10.3	10.3	10.3	2524
1713507300	10.28	0	0.00	10.28	10.28	10.28	0
1713420900	10.28	-0.03	-0.29	10.3	10.31	10.28	8253
1713334500	10.31	0	0.00	10.31	10.31	10.31	0
1713248100	10.31	-0.02	-0.19	10.31	10.31	10.31	17439
1713161700	10.33	0.02	0.19	10.33	10.33	10.33	4840
1712902500	10.31	-0.04	-0.39	10.31	10.31	10.31	12375
1712816100	10.35	0	0.00	10.35	10.35	10.35	0
1712729700	10.35	0	0.00	10.35	10.35	10.35	0
1712643300	10.35	0	0.00	10.35	10.35	10.35	4386
1712556900	10.35	-0.01	-0.10	10.36	10.36	10.35	1479
1712294100	10.36	0	0.00	10.36	10.36	10.36	0
1712207700	10.36	0	0.00	10.36	10.36	10.36	2220
1712121300	10.36	-0.01	-0.10	10.35	10.36	10.35	25966
1712034900	10.37	-0.04	-0.38	10.37	10.37	10.37	7795
1711602900	10.41	0.01	0.10	10.41	10.41	10.41	8256
1711516500	10.4	0	0.00	10.4	10.4	10.4	5301
1711430100	10.4	0.04	0.39	10.4	10.4	10.4	6922

Macquarie Asset Management

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions