ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Mount Ridley Mines Ltd

Mount Ridley Mines Ltd (MRDDB)

0.004
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120.00133.33333333330.0030.0040.00216076900.00303362DE
260.00133.33333333330.0030.0040.00216076900.00303362DE
520.00133.33333333330.0030.0040.00216076900.00303362DE
1560.00133.33333333330.0030.0040.00216076900.00303362DE
2600.00133.33333333330.0030.0040.00216076900.00303362DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17417565000.00400.000.0040.0040.0040
17416701000.00400.000.0040.0040.0040
17415837000.00400.000.0040.0040.0040
17413245000.00400.000.0040.0040.0040
17412381000.00400.000.0040.0040.0040
17411517000.00400.000.0040.0040.0040
17410653000.00400.000.0040.0040.0040
17409789000.00400.000.0040.0040.0040
17407197000.00400.000.0040.0040.0040
17406333000.00400.000.0040.0040.0040
17405469000.00400.000.0040.0040.0040
17404605000.00400.000.0040.0040.0040
17403741000.00400.000.0040.0040.0040
17401149000.00400.000.0040.0040.0040
17400285000.00400.000.0040.0040.0040
17399421000.00400.000.0040.0040.0040
17398557000.00400.000.0040.0040.0040
17397693000.00400.000.0040.0040.0040
17395101000.00400.000.0040.0040.0040
17394237000.00400.000.0040.0040.0040
17393373000.00400.000.0040.0040.0040
17392509000.00400.000.0040.0040.0040
17391645000.00400.000.0040.0040.0040
17389053000.00400.000.0040.0040.0040
17388189000.00400.000.0040.0040.0040
17387325000.00400.000.0040.0040.0040
17386461000.00400.000.0040.0040.0040
17385597000.00400.000.0040.0040.0040
17383005000.00400.000.0040.0040.0040
17382141000.00400.000.0040.0040.0040
17381277000.00400.000.0040.0040.0040
17380413000.00400.000.0040.0040.0040
17376957000.00400.000.0040.0040.0040
17376093000.00400.000.0040.0040.0040
17375229000.00400.000.0040.0040.0040
17374365000.00400.000.0040.0040.0040
17373501000.00400.000.0040.0040.0040
17370909000.00400.000.0040.0040.0040
17370045000.00400.000.0040.0040.0040
17369181000.00400.000.0040.0040.0040
17368317000.00400.000.0040.0040.0040
17367453000.00400.000.0040.0040.0040
17364861000.00400.000.0040.0040.0040
17363997000.00400.000.0040.0040.0040
17363133000.00400.000.0040.0040.0040
17362269000.00400.000.0040.0040.0040
17361405000.00400.000.0040.0040.0040
17358813000.00400.000.0040.0040.0040
17357949000.00400.000.0040.0040.0040
17356221000.00400.000.0040.0040.0040
17355357000.0040.00133.330.0020.0040.002378334
17352765000.00300.000.0030.0030.003330000
17350140600.00300.000.0030.0030.003500000
17349309000.00300.000.0030.0030.00310005
17346717000.00300.000.0030.0030.003617833
17345853000.00300.000.0030.0030.0033077150