Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MRG Metals Ltd | MRQ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.001 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 |
MRQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0015 | 0.0015 | 0.001 | 0.00146 | 5,024,442 | -0.0005 | -33.33% |
| 1 Month | 0.0015 | 0.002 | 0.001 | 0.001526 | 3,680,322 | -0.0005 | -33.33% |
| 3 Months | 0.002 | 0.002 | 0.001 | 0.001638 | 2,061,736 | -0.001 | -50.00% |
| 6 Months | 0.002 | 0.003 | 0.001 | 0.001932 | 3,558,245 | -0.001 | -50.00% |
| 1 Year | 0.003 | 0.004 | 0.001 | 0.002405 | 3,999,959 | -0.002 | -66.67% |
| 3 Years | 0.009 | 0.0155 | 0.001 | 0.007562 | 4,839,376 | -0.008 | -88.89% |
| 5 Years | 0.005 | 0.03 | 0.001 | 0.010313 | 7,500,533 | -0.004 | -80.00% |
MRQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.001 | 280,000 |
| Apr 30 2024 | 0.001 | -0.0005 | -33.33% | 0.001 | 0.001 | 0.001 | 1,616,923 |
| Apr 29 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 176,923 |
| Apr 26 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 17,803,923 |
| Apr 24 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 500,000 |
| Apr 23 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 591,666 |
| Apr 22 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| Apr 19 2024 | 0.0015 | 0.0005 | 50.00% | 0.0015 | 0.0015 | 0.0015 | 8,833,334 |
| Apr 18 2024 | 0.001 | -0.001 | -50.00% | 0.001 | 0.001 | 0.001 | 316,666 |
| Apr 17 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
| Apr 16 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 270,000 |
| Apr 15 2024 | 0.002 | 0.001 | 100.00% | 0.002 | 0.002 | 0.002 | 1,650,000 |
| Apr 12 2024 | 0.001 | -0.001 | -50.00% | 0.0015 | 0.0015 | 0.001 | 3,377,701 |
| Apr 11 2024 | 0.002 | 0.0005 | 33.33% | 0.002 | 0.002 | 0.0015 | 6,460,500 |
| Apr 10 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| Apr 09 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 1,750,000 |
| Apr 08 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 0.00 |
| Apr 05 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.0015 | 576,923 |
| Apr 04 2024 | 0.0015 | 0.00 | 0.00% | 0.001 | 0.0015 | 0.001 | 9,300,000 |
| Apr 03 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0015 | 0.001 | 510,585 |
| Apr 02 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.002 | 0.0015 | 494,005 |
