We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6 | -22.3048327138 | 2.69 | 2.75 | 2.05 | 12870175 | 2.42179955 | DE |
| 4 | -0.87 | -29.3918918919 | 2.96 | 3.13 | 2.05 | 6399023 | 2.61725511 | DE |
| 12 | 0.49 | 30.625 | 1.6 | 3.37 | 1.545 | 8712443 | 2.71397974 | DE |
| 26 | 1.11 | 113.265306122 | 0.98 | 3.37 | 0.915 | 6400852 | 2.21037476 | DE |
| 52 | 1.795 | 608.474576271 | 0.295 | 3.37 | 0.295 | 8038268 | 1.41146894 | DE |
| 156 | 1.06 | 102.912621359 | 1.03 | 3.37 | 0.255 | 4374235 | 1.12467567 | DE |
| 260 | -0.08 | -3.6866359447 | 2.17 | 5.7 | 0.255 | 4711590 | 1.9807308 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 2.09 | -0.12 | -5.43 | 2.15 | 2.21 | 2.05 | 8908621 |
| 1741238100 | 2.21 | -0.16 | -6.75 | 2.43 | 2.44 | 2.175 | 10084722 |
| 1741151700 | 2.37 | 0.04 | 1.72 | 2.31 | 2.43 | 2.3 | 25064838 |
| 1741065300 | 2.33 | -0.18 | -7.17 | 2.45 | 2.45 | 2.31 | 7707827 |
| 1740978900 | 2.5099999 | 0.02 | 0.80 | 2.66 | 2.73 | 2.49 | 12251640 |
| 1740719700 | 2.49 | 0.04 | 1.63 | 2.47 | 2.61 | 2.47 | 9507603 |
| 1740633300 | 2.45 | 0 | 0.00 | 2.69 | 2.75 | 2.45 | 9818965 |
| 1740546900 | 2.45 | -0.08 | -3.16 | 2.52 | 2.55 | 2.44 | 4851988 |
| 1740460500 | 2.5299999 | -0.12 | -4.53 | 2.61 | 2.64 | 2.52 | 3479567 |
| 1740374100 | 2.65 | 0 | 0.00 | 2.6 | 2.69 | 2.565 | 3158491 |
| 1740114900 | 2.65 | -0.1 | -3.64 | 2.72 | 2.74 | 2.62 | 6130042 |
| 1740028500 | 2.75 | -0.03 | -1.08 | 2.77 | 2.7799999 | 2.725 | 4515145 |
| 1739942100 | 2.7799999 | -0.1 | -3.47 | 2.84 | 2.87 | 2.7799999 | 3540116 |
| 1739855700 | 2.88 | 0.04 | 1.41 | 2.86 | 2.93 | 2.84 | 3781323 |
| 1739769300 | 2.84 | 0.05 | 1.79 | 2.8 | 2.91 | 2.79 | 4296054 |
| 1739510100 | 2.79 | -0.11 | -3.79 | 2.92 | 2.945 | 2.7599999 | 4676870 |
| 1739423700 | 2.9 | -0.07 | -2.36 | 2.98 | 2.98 | 2.9 | 3285095 |
| 1739337300 | 2.97 | -0.01 | -0.34 | 2.96 | 3 | 2.94 | 3210855 |
| 1739250900 | 2.98 | -0.03 | -1.00 | 3.02 | 3.0299999 | 2.93 | 2999797 |
| 1739164500 | 3.0099999 | -0.11 | -3.53 | 3.12 | 3.12 | 3 | 3350527 |
| 1738905300 | 3.12 | 0.21 | 7.22 | 2.98 | 3.13 | 2.93 | 6537399 |
| 1738818900 | 2.91 | -0.09 | -3.00 | 2.96 | 3.04 | 2.9 | 5816324 |
| 1738732500 | 3 | -0.18 | -5.66 | 3.22 | 3.2599999 | 2.95 | 11796435 |
| 1738646100 | 3.18 | 0.03 | 0.95 | 3.2 | 3.24 | 3.13 | 7242339 |
| 1738559700 | 3.15 | 0.01 | 0.32 | 3.12 | 3.17 | 3.035 | 5206303 |
| 1738300500 | 3.14 | 0.09 | 2.95 | 3.12 | 3.17 | 2.98 | 6605214 |
| 1738214100 | 3.05 | 0.01 | 0.33 | 3.11 | 3.165 | 3.04 | 5528554 |
| 1738127700 | 3.04 | 0.17 | 5.92 | 2.92 | 3.07 | 2.9 | 8868269 |
| 1738041300 | 2.87 | 0.01 | 0.35 | 2.83 | 2.92 | 2.82 | 3029437 |
| 1737695700 | 2.86 | 0.1 | 3.62 | 2.83 | 2.88 | 2.8 | 4114765 |
| 1737609300 | 2.7599999 | 0.02 | 0.73 | 2.79 | 2.83 | 2.72 | 5829852 |
| 1737522900 | 2.74 | -0.13 | -4.53 | 2.9 | 2.92 | 2.69 | 6724590 |
| 1737436500 | 2.87 | 0.07 | 2.50 | 2.7799999 | 2.89 | 2.73 | 4806317 |
| 1737350100 | 2.8 | 0.11 | 4.09 | 2.7599999 | 2.87 | 2.72 | 5970761 |
| 1737090900 | 2.69 | -0.02 | -0.74 | 2.69 | 2.73 | 2.63 | 5054542 |
| 1737004500 | 2.71 | 0.07 | 2.65 | 2.73 | 2.73 | 2.68 | 4200316 |
| 1736918100 | 2.64 | 0.1 | 3.94 | 2.71 | 2.725 | 2.61 | 8879632 |
| 1736831700 | 2.54 | -0.27 | -9.61 | 2.64 | 2.69 | 2.54 | 10640550 |
| 1736745300 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1736486100 | 2.81 | 0 | 0.00 | 2.81 | 2.81 | 2.81 | 0 |
| 1736399700 | 2.81 | -0.11 | -3.77 | 2.87 | 2.89 | 2.81 | 5540796 |
| 1736313300 | 2.92 | -0.14 | -4.58 | 2.92 | 3.02 | 2.87 | 7527771 |
| 1736226900 | 3.06 | 0.02 | 0.66 | 2.99 | 3.07 | 2.83 | 10919114 |
| 1736140500 | 3.04 | -0.11 | -3.49 | 3.2 | 3.21 | 3.02 | 7276031 |
| 1735881300 | 3.15 | -0.2 | -5.97 | 3.31 | 3.31 | 3.12 | 7831253 |
| 1735794900 | 3.35 | 0.25 | 8.06 | 3.15 | 3.37 | 3.15 | 12782812 |
| 1735617660 | 3.1 | 0.22 | 7.64 | 3.1 | 3.35 | 3.1 | 16216392 |
| 1735535700 | 2.88 | 0.06 | 2.13 | 2.79 | 2.93 | 2.73 | 9948404 |
| 1735276500 | 2.82 | 0.27 | 10.59 | 2.74 | 2.84 | 2.55 | 17449526 |
| 1735014060 | 2.55 | 0.03 | 1.19 | 2.62 | 2.7 | 2.545 | 7505632 |
| 1734930900 | 2.52 | 0.12 | 5.00 | 2.41 | 2.67 | 2.41 | 13221879 |
| 1734671700 | 2.4 | -0.65 | -21.31 | 2.65 | 2.75 | 2.365 | 34450998 |
| 1734585300 | 3.05 | 1.06 | 52.88 | 2.36 | 3.09 | 2.35 | 46747972 |
| 1734498900 | 1.995 | 0.06 | 2.84 | 1.94 | 2.025 | 1.94 | 6967092 |
| 1734412500 | 1.94 | 0.12 | 6.30 | 1.875 | 1.955 | 1.84 | 7599348 |
| 1734326100 | 1.825 | -0.02 | -0.82 | 1.8 | 1.9 | 1.8 | 6269896 |
| 1734066900 | 1.84 | 0.22 | 13.58 | 1.61 | 1.87 | 1.57 | 14026481 |
| 1733980500 | 1.62 | -0.02 | -1.22 | 1.6 | 1.645 | 1.545 | 5712195 |
| 1733894100 | 1.6399999 | -0.07 | -4.09 | 1.71 | 1.765 | 1.635 | 6339118 |
| 1733807700 | 1.71 | 0.05 | 3.01 | 1.7 | 1.745 | 1.685 | 6644655 |
| 1733721300 | 1.66 | -0.01 | -0.30 | 1.69 | 1.74 | 1.645 | 5579240 |
| 1733462100 | 1.665 | 0.03 | 1.52 | 1.66 | 1.72 | 1.66 | 6355849 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
