Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mount Burgess Mining Nl | MTB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 |
MTB Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 30,000 | 0.00 | 0.00% |
1 Month | 0.002 | 0.003 | 0.002 | 0.002193 | 499,378 | 0.0005 | 25.00% |
3 Months | 0.003 | 0.003 | 0.002 | 0.002811 | 1,054,531 | -0.0005 | -16.67% |
6 Months | 0.004 | 0.005 | 0.002 | 0.003199 | 1,264,579 | -0.0015 | -37.50% |
1 Year | 0.003 | 0.0065 | 0.001 | 0.004076 | 3,887,383 | -0.0005 | -16.67% |
3 Years | 0.009 | 0.012 | 0.001 | 0.005224 | 2,275,034 | -0.0065 | -72.22% |
5 Years | 0.004 | 0.023 | 0.001 | 0.009042 | 2,867,659 | -0.0015 | -37.50% |
MTB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 29 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 26 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 24 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 30,000 |
Apr 23 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 22 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 19 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 18 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 17 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 16 2024 | 0.0025 | 0.00 | 0.00% | 0.0025 | 0.0025 | 0.0025 | 0.00 |
Apr 15 2024 | 0.0025 | 0.0005 | 25.00% | 0.002 | 0.0025 | 0.002 | 763,864 |
Apr 12 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 1,655,000 |
Apr 11 2024 | 0.002 | 0.00 | 0.00% | 0.002 | 0.002 | 0.002 | 0.00 |
Apr 10 2024 | 0.002 | -0.001 | -33.33% | 0.002 | 0.002 | 0.002 | 765,000 |
Apr 09 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 08 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 05 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 04 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 190,000 |
Apr 03 2024 | 0.003 | 0.00 | 0.00% | 0.003 | 0.003 | 0.003 | 0.00 |
Apr 02 2024 | 0.003 | 0.0005 | 20.00% | 0.002 | 0.003 | 0.002 | 88,636 |