Mount Burgess Mining Nl Historical Data - MTBDB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.005	0.005	0.005	417974	0.005	DE
4	-0.001	-16.6666666667	0.006	0.007	0.005	544658	0.00540192	DE
12	-0.001	-16.6666666667	0.006	0.007	0.005	544658	0.00540192	DE
26	-0.001	-16.6666666667	0.006	0.007	0.005	544658	0.00540192	DE
52	-0.001	-16.6666666667	0.006	0.007	0.005	544658	0.00540192	DE
156	-0.001	-16.6666666667	0.006	0.007	0.005	544658	0.00540192	DE
260	-0.001	-16.6666666667	0.006	0.007	0.005	544658	0.00540192	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1734066900	0.005	0	0.00	0.005	0.005	0.005	0
1733980500	0.005	0	0.00	0.005	0.005	0.005	0
1733894100	0.005	0	0.00	0.005	0.005	0.005	1223920
1733807700	0.005	0	0.00	0.005	0.005	0.005	2
1733721300	0.005	0	0.00	0.005	0.005	0.005	30000
1733462100	0.005	0	0.00	0.005	0.006	0.005	163808
1733375700	0.005	-0.001	-16.67	0.007	0.007	0.005	862504
1733289300	0.006	0	0.00	0.006	0.006	0.006	257369

Hot Features