We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 27.71 | 0.18 | 0.65 | 27.76 | 27.76 | 27.71 | 11 |
| 1732166100 | 27.53 | -0.14 | -0.51 | 27.71 | 27.71 | 27.53 | 6029 |
| 1732079700 | 27.67 | -0.27 | -0.97 | 27.67 | 27.69 | 27.66 | 8622 |
| 1731993300 | 27.94 | 0.51 | 1.86 | 27.62 | 27.94 | 27.62 | 114 |
| 1731906900 | 27.43 | 0.1 | 0.37 | 27.33 | 27.43 | 27.315 | 9164 |
| 1731647700 | 27.33 | 0.19 | 0.70 | 27.34 | 27.35 | 27.33 | 32 |
| 1731561300 | 27.14 | 0.3 | 1.12 | 27.08 | 27.14 | 27.08 | 6 |
| 1731474900 | 26.84 | -0.17 | -0.63 | 26.9 | 26.9 | 26.77 | 745 |
| 1731388500 | 27.01 | 0.18 | 0.67 | 26.9 | 27.01 | 26.9 | 519 |
| 1731302100 | 26.83 | 0.12 | 0.45 | 26.83 | 26.83 | 26.83 | 1 |
| 1731042900 | 26.71 | 0.4 | 1.52 | 26.65 | 26.71 | 26.65 | 583 |
| 1730956500 | 26.31 | 0.08 | 0.30 | 26.5 | 26.52 | 26.22 | 128 |
| 1730870100 | 26.23 | 0.27 | 1.04 | 26.23 | 26.23 | 26.23 | 2 |
| 1730783700 | 25.96 | -0.1 | -0.38 | 25.96 | 25.96 | 25.96 | 234 |
| 1730697300 | 26.06 | 0.15 | 0.58 | 26.05 | 26.06 | 26.05 | 15 |
| 1730438100 | 25.91 | -0.22 | -0.84 | 26 | 26 | 25.91 | 62 |
| 1730351700 | 26.13 | 0.03 | 0.11 | 26.12 | 26.13 | 26.12 | 167 |
| 1730265300 | 26.1 | -0.24 | -0.91 | 26.36 | 26.36 | 26.1 | 1079 |
| 1730178900 | 26.34 | 0.17 | 0.65 | 26.36 | 26.36 | 26.34 | 38 |
| 1730092500 | 26.17 | -0.02 | -0.08 | 26.08 | 26.22 | 26.08 | 2346 |
| 1729833300 | 26.19 | -0.02 | -0.08 | 26.21 | 26.33 | 26.19 | 61 |
| 1729746900 | 26.21 | 0.02 | 0.08 | 26.3 | 26.3 | 26.21 | 61 |
| 1729660500 | 26.19 | 0.01 | 0.04 | 26.19 | 26.19 | 26.19 | 9 |
| 1729574100 | 26.18 | -0.41 | -1.54 | 26.56 | 26.56 | 26.18 | 247 |
| 1729487700 | 26.59 | 0.11 | 0.42 | 26.61 | 26.63 | 26.59 | 622 |
| 1729228500 | 26.48 | -0.12 | -0.45 | 26.49 | 26.55 | 26.44 | 838 |
| 1729142100 | 26.6 | 0.25 | 0.95 | 26.66 | 26.66 | 26.6 | 1062 |
| 1729055700 | 26.35 | -0.02 | -0.08 | 26.36 | 26.36 | 26.35 | 1050 |
| 1728969300 | 26.37 | 0.29 | 1.11 | 26.29 | 26.37 | 26.29 | 10004 |
| 1728882900 | 26.08 | 0.1 | 0.38 | 26.14 | 26.14 | 26.03 | 1122 |
| 1728623700 | 25.98 | -0.02 | -0.08 | 25.98 | 26.02 | 25.96 | 181 |
| 1728537300 | 26 | -0.01 | -0.04 | 26.18 | 26.18 | 26 | 1880 |
| 1728450900 | 26.01 | 0.37 | 1.44 | 26.01 | 26.01 | 26.01 | 4 |
| 1728364500 | 25.64 | 0.05 | 0.20 | 25.64 | 25.64 | 25.64 | 38 |
| 1728281700 | 25.59 | 0 | 0.00 | 25.59 | 25.59 | 25.59 | 0 |
| 1728022500 | 25.59 | -0.22 | -0.85 | 25.8 | 25.8 | 25.59 | 1720 |
| 1727936100 | 25.81 | -0.07 | -0.27 | 25.91 | 25.91 | 25.79 | 12635 |
| 1727849700 | 25.88 | 0 | 0.00 | 25.88 | 25.88 | 25.88 | 0 |
| 1727763300 | 25.88 | -0.17 | -0.65 | 26.18 | 26.18 | 25.88 | 13 |
| 1727676900 | 26.05 | 0.16 | 0.62 | 26.02 | 26.11 | 26.01 | 55 |
| 1727417700 | 25.89 | -0.17 | -0.65 | 26 | 26 | 25.89 | 6 |
| 1727331300 | 26.06 | 0.16 | 0.62 | 26 | 26.06 | 26 | 17 |
| 1727244900 | 25.9 | -0.1 | -0.38 | 25.94 | 25.94 | 25.9 | 190 |
| 1727158500 | 26 | -0.36 | -1.37 | 26.38 | 26.38 | 26 | 99 |
| 1727072100 | 26.36 | -0.03 | -0.11 | 26.35 | 26.76 | 26.3 | 1746 |
| 1726812900 | 26.39 | 0.08 | 0.30 | 26.42 | 26.57 | 26.39 | 1201 |
| 1726726500 | 26.31 | 0.17 | 0.65 | 26.3 | 26.31 | 26.18 | 1721 |
| 1726640100 | 26.14 | 0.07 | 0.27 | 26.02 | 26.14 | 26 | 30642 |
| 1726553700 | 26.07 | 0.02 | 0.08 | 26.08 | 26.11 | 26.07 | 1175 |
| 1726467300 | 26.05 | 0.21 | 0.81 | 25.98 | 26.05 | 25.96 | 10641 |
| 1726208100 | 25.84 | 0.07 | 0.27 | 25.98 | 26.07 | 25.84 | 5068 |
| 1726121700 | 25.77 | -0.01 | -0.04 | 25.73 | 25.77 | 25.73 | 1553 |
| 1726035300 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1725948900 | 25.78 | 0.16 | 0.62 | 25.87 | 25.87 | 25.75 | 1993 |
| 1725862500 | 25.62 | -0.08 | -0.31 | 25.36 | 25.62 | 25.27 | 1024 |
| 1725603300 | 25.7 | 0.25 | 0.98 | 25.56 | 25.7 | 25.56 | 242 |
| 1725516900 | 25.45 | 0.18 | 0.71 | 25.48 | 25.48 | 25.43 | 65 |
| 1725430500 | 25.27 | -0.48 | -1.86 | 25.48 | 25.48 | 25.22 | 1663 |
| 1725344100 | 25.75 | 0.13 | 0.51 | 25.61 | 25.75 | 25.6 | 791 |
| 1725257700 | 25.62 | 0.19 | 0.75 | 25.38 | 25.62 | 25.3 | 396 |
| 1724998500 | 25.43 | 0.01 | 0.04 | 25.43 | 25.43 | 25.43 | 50 |
| 1724912100 | 25.42 | 0.02 | 0.08 | 25.42 | 25.43 | 25.3 | 1038 |
| 1724825700 | 25.4 | 0.01 | 0.04 | 25.32 | 25.4 | 25.32 | 3648 |
| 1724739300 | 25.39 | -0.12 | -0.47 | 25.44 | 25.44 | 25.39 | 585 |
| 1724652900 | 25.51 | 0.33 | 1.31 | 25.49 | 25.51 | 25.39 | 191 |
| 1724393700 | 25.18 | 0.01 | 0.04 | 25.09 | 25.18 | 25.09 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
