BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $4354.20.64 only $1741.68

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.92
-0.17%
US Tech 100
20,510.00
0.59%
S&P 500
6,039.84
0.69%
US Dollar vs CAD
1.40653
0.37%
Bitcoin
96,425.30
-0.86%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Monash IVF Group Limited (MVF)

  7. Monash IVF Group Limited (MVF) Historical

Monash IVF Group Limited

Monash IVF Group Limited (MVF)

BlackRock MuniVest Fund Inc
1.205
0.005
(0.42%)
Closed December 02 11:00PM
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.076.167400881061.1351.2451.1255215911.1899507DE
40.0352.991452991451.171.2451.1055768601.16046071DE
120.065.240174672491.1451.251.1055380641.18338637DE
26-0.23-16.02787456451.4351.451.1057112591.26004944DE
52-0.1-7.662835249041.3051.531.1056904361.34499664DE
1560.2931.6939890710.9151.530.877270601.17681688DE
2600.1615.31100478471.0451.530.388067350.96358384DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17328573001.200.421.1951.2051.185255434
17327709001.195-0.03-2.451.2151.2451.195439881
17326845001.2250.065.151.171.2251.1625883774
17325981001.1650.043.561.1351.171.125776549
17325117001.12500.001.1351.13999991.125252318
17322525001.12500.001.1251.13251.125205456
17321661001.125-0.02-1.751.1451.151.125230674
17320797001.145-0.01-0.871.1551.1751.135892576
17319933001.1550.032.671.1151.1551.111024792
17319069001.12500.451.12999991.12999991.105567761
17316477001.12-0.02-1.321.1451.1451.115390544
17315613001.135-0.02-1.301.151.151.135662964
17314749001.15-0.01-0.861.1651.1651.151158025
17313885001.1600.001.161.171.1575619754
17313021001.16-0.01-0.851.181.181.161372345
17310429001.17-0.01-0.431.181.1821.17678502
17309565001.17500.001.191.191.17251065
17308701001.175-0.01-0.421.171.1851.17546294
17307837001.1800.431.1851.191.165191468
17306973001.175-0.01-0.421.171.18751.17137019
17304381001.1800.431.191.191.155521293
17303517001.175-0.03-2.081.21.20249991.1675884830
17302653001.200.001.2051.2051.195674649
17301789001.200.001.211.211.195341319
17300925001.2-0.01-0.411.2051.2051.2219851
17298333001.20500.001.2051.21751.21704036
17297469001.2050.010.421.2151.2151.2432335
17296605001.20.010.841.1851.2151.1851333392
17295741001.1900.421.1751.191.16391694
17294877001.185-0.03-2.071.211.211.185640562
17292285001.210.010.831.211.211.195702173
17291421001.200.421.21.211.197206606
17290557001.195-0.02-1.241.2051.21251.19228062
17289693001.210.011.261.2051.2151.1924999110322
17288829001.195-0.01-0.421.211.2151.182384976
17286237001.2-0.01-0.831.2151.2251.2107676
17285373001.21-0.02-1.631.231.231.20798962
17284509001.230.032.931.21.231.19261133
17283645001.195-0.04-3.241.2251.23251.195201591
17282781001.2350.032.071.2251.2351.2291670
17280225001.21-0.02-1.221.231.231.1975758264
17279361001.2250.010.411.2451.2451.215360981
17278497001.22-0.03-2.401.2351.241.22766415
17277633001.250.032.461.2251.251.221197432
17276769001.2200.001.2151.231.215216181
17274177001.220.011.241.2151.231.21673200
17273313001.2050.021.261.1951.211.185505697
17272449001.190.011.281.181.191.17429755
17271585001.175-0.01-0.421.181.1851.17847396
17270721001.1800.431.1751.191.1675572638
17268129001.175-0.03-2.081.2051.2051.17761712
17267265001.20.032.561.1751.21.175320680
17266401001.1700.431.1851.1851.165268918
17265537001.1650.010.871.161.1851.155974548
17264673001.155-0.02-1.701.211.211.15723248
17262081001.175-0.02-1.671.1951.21.175268466
17261217001.1950.021.701.1951.21.185285895
17260353001.17500.001.1751.1751.1750
17259489001.1750.021.291.1651.17751.165292419
17258625001.160.010.871.1451.1651.145447615
17256033001.150.010.881.151.1551.1399999501036
17255169001.1399999-0.04-2.981.151.1551.121856780
17254305001.175-0.05-3.691.21.2051.1551386191
17253441001.220.010.831.211.231.205685147
17252577001.2100.411.21.2151.1924999287673
17249985001.2050.032.551.181.2151.175795082

Your Recent History

ASX
MVF
Monash IVF
USOTC
TREIF
Treatment com AI (QB)
TG
UTDI
United Internet
LSE
0MKC
Gam Precious Metals - Ph...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

*Across 3 years $738.72 only $295.49