Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.005 | 1.17647058824 | 0.425 | 0.43 | 0.41 | 166266 | 0.41623497 | DE |
| 4 | -0.035 | -7.52688172043 | 0.465 | 0.48 | 0.41 | 126977 | 0.4349598 | DE |
| 12 | -0.0025 | -0.578034682081 | 0.4325 | 0.495 | 0.41 | 156654 | 0.44734829 | DE |
| 26 | 0.03 | 7.5 | 0.4 | 0.54 | 0.38 | 132072 | 0.43897041 | DE |
| 52 | -0.355 | -45.2229299363 | 0.785 | 1.075 | 0.375 | 138548 | 0.56220101 | DE |
| 156 | -4.25 | -90.811965812 | 4.68 | 5.45 | 0.375 | 125507 | 1.34812186 | DE |
| 260 | -6.42 | -93.7226277372 | 6.85 | 11.78 | 0.375 | 153701 | 3.89788437 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732857300 | 0.43 | 0.0200001 | 4.88 | 0.415 | 0.43 | 0.4099999 | 111432 |
| 1732770900 | 0.4099999 | -0.005 | -1.20 | 0.415 | 0.4175 | 0.405 | 147047 |
| 1732684500 | 0.415 | 0 | 0.00 | 0.42 | 0.425 | 0.415 | 92906 |
| 1732598100 | 0.415 | 0 | 0.00 | 0.42 | 0.425 | 0.415 | 219275 |
| 1732511700 | 0.415 | 0 | 0.00 | 0.425 | 0.425 | 0.415 | 126611 |
| 1732252500 | 0.415 | -0.0125 | -2.92 | 0.42 | 0.42 | 0.415 | 310403 |
| 1732166100 | 0.4275 | 0.0025 | 0.59 | 0.425 | 0.43 | 0.42 | 82133 |
| 1732079700 | 0.425 | -0.005 | -1.16 | 0.425 | 0.445 | 0.425 | 124375 |
| 1731993300 | 0.43 | 0 | 0.00 | 0.43 | 0.44 | 0.42 | 81118 |
| 1731906900 | 0.43 | 0 | 0.00 | 0.445 | 0.445 | 0.415 | 278422 |
| 1731647700 | 0.43 | -0.01 | -2.27 | 0.44 | 0.44 | 0.42 | 171747 |
| 1731561300 | 0.44 | 0.005 | 1.15 | 0.44 | 0.445 | 0.4375 | 79813 |
| 1731474900 | 0.435 | -0.005 | -1.14 | 0.44 | 0.44 | 0.4325 | 59763 |
| 1731388500 | 0.44 | -0.01 | -2.22 | 0.46 | 0.46 | 0.44 | 139353 |
| 1731302100 | 0.45 | -0.005 | -1.10 | 0.455 | 0.455 | 0.45 | 101718 |
| 1731042900 | 0.455 | 0.005 | 1.11 | 0.45 | 0.46 | 0.44 | 44886 |
| 1730956500 | 0.45 | -0.015 | -3.23 | 0.455 | 0.455 | 0.4425 | 70798 |
| 1730870100 | 0.465 | 0.01 | 2.20 | 0.455 | 0.465 | 0.455 | 15316 |
| 1730783700 | 0.455 | -0.005 | -1.09 | 0.46 | 0.465 | 0.455 | 136251 |
| 1730697300 | 0.46 | -0.01 | -2.13 | 0.475 | 0.475 | 0.4575 | 191734 |
| 1730438100 | 0.47 | 0.005 | 1.08 | 0.465 | 0.48 | 0.465 | 90237 |
| 1730351700 | 0.465 | 0 | 0.00 | 0.465 | 0.465 | 0.4575 | 122685 |
| 1730265300 | 0.465 | 0.005 | 1.09 | 0.465 | 0.48 | 0.46 | 190645 |
| 1730178900 | 0.46 | 0.005 | 1.10 | 0.455 | 0.465 | 0.455 | 162524 |
| 1730092500 | 0.455 | -0.015 | -3.19 | 0.455 | 0.46 | 0.455 | 10850 |
| 1729833300 | 0.47 | 0 | 0.00 | 0.485 | 0.485 | 0.455 | 230381 |
| 1729746900 | 0.47 | 0.015 | 3.30 | 0.46 | 0.495 | 0.455 | 225629 |
| 1729660500 | 0.455 | 0.01 | 2.25 | 0.45 | 0.455 | 0.4425 | 1368821 |
| 1729574100 | 0.445 | 0.015 | 3.49 | 0.42 | 0.455 | 0.42 | 669719 |
| 1729487700 | 0.43 | 0 | 0.00 | 0.43 | 0.44 | 0.42 | 104909 |
| 1729228500 | 0.43 | -0.015 | -3.37 | 0.45 | 0.45 | 0.43 | 185779 |
| 1729142100 | 0.445 | 0 | 0.00 | 0.445 | 0.45 | 0.44 | 149576 |
| 1729055700 | 0.445 | -0.005 | -1.11 | 0.46 | 0.46 | 0.43 | 317832 |
| 1728969300 | 0.45 | 0 | 0.00 | 0.45 | 0.46 | 0.4475 | 178070 |
| 1728882900 | 0.45 | -0.005 | -1.10 | 0.45 | 0.455 | 0.445 | 59225 |
| 1728623700 | 0.455 | 0.005 | 1.11 | 0.45 | 0.455 | 0.445 | 59555 |
| 1728537300 | 0.45 | 0 | 0.00 | 0.445 | 0.455 | 0.445 | 68939 |
| 1728450900 | 0.45 | 0 | 0.00 | 0.45 | 0.465 | 0.45 | 136657 |
| 1728364500 | 0.45 | -0.005 | -1.10 | 0.455 | 0.455 | 0.45 | 37849 |
| 1728278100 | 0.455 | 0.005 | 1.11 | 0.45 | 0.46 | 0.45 | 79468 |
| 1728022500 | 0.45 | 0 | 0.00 | 0.44 | 0.46 | 0.44 | 22821 |
| 1727936100 | 0.45 | 0 | 0.00 | 0.46 | 0.46 | 0.44 | 109614 |
| 1727849700 | 0.45 | 0.01 | 2.27 | 0.44 | 0.455 | 0.44 | 44813 |
| 1727763300 | 0.44 | -0.01 | -2.22 | 0.45 | 0.46 | 0.44 | 41728 |
| 1727676900 | 0.45 | 0.02 | 4.65 | 0.44 | 0.45 | 0.44 | 44317 |
| 1727417700 | 0.43 | -0.005 | -1.15 | 0.43 | 0.44 | 0.43 | 15745 |
| 1727331300 | 0.435 | -0.015 | -3.33 | 0.445 | 0.445 | 0.43 | 69086 |
| 1727244900 | 0.45 | -0.005 | -1.10 | 0.46 | 0.46 | 0.445 | 24204 |
| 1727158500 | 0.455 | 0 | 0.00 | 0.465 | 0.465 | 0.45 | 45174 |
| 1727072100 | 0.455 | 0.005 | 1.11 | 0.455 | 0.46 | 0.455 | 210969 |
| 1726812900 | 0.45 | -0.005 | -1.10 | 0.455 | 0.465 | 0.45 | 91737 |
| 1726726500 | 0.455 | -0.01 | -2.15 | 0.465 | 0.465 | 0.455 | 807395 |
| 1726640100 | 0.465 | 0 | 0.00 | 0.47 | 0.47 | 0.455 | 58556 |
| 1726553700 | 0.465 | 0.01 | 2.20 | 0.46 | 0.48 | 0.46 | 152736 |
| 1726467300 | 0.455 | 0.015 | 3.41 | 0.45 | 0.465 | 0.45 | 415687 |
| 1726208100 | 0.44 | 0.005 | 1.15 | 0.435 | 0.45 | 0.43 | 164485 |
| 1726121700 | 0.435 | 0.005 | 1.16 | 0.435 | 0.44 | 0.43 | 37266 |
| 1726035300 | 0.43 | 0.005 | 1.18 | 0.425 | 0.43 | 0.415 | 111425 |
| 1725948900 | 0.425 | 0.005 | 1.19 | 0.43 | 0.43 | 0.42 | 33496 |
| 1725862500 | 0.42 | 0 | 0.00 | 0.42 | 0.425 | 0.42 | 14859 |
| 1725603300 | 0.42 | -0.02 | -4.55 | 0.445 | 0.445 | 0.415 | 35164 |
| 1725516900 | 0.44 | 0.02 | 4.76 | 0.4325 | 0.44 | 0.4099999 | 26769 |
| 1725430500 | 0.42 | -0.045 | -9.68 | 0.445 | 0.45 | 0.42 | 49881 |
| 1725344100 | 0.465 | 0.0125 | 2.76 | 0.455 | 0.465 | 0.445 | 39484 |
| 1725257700 | 0.4525 | 0.0425001 | 10.37 | 0.425 | 0.4525 | 0.425 | 77735 |
| 1724998500 | 0.4099999 | -0.015 | -3.53 | 0.42 | 0.435 | 0.405 | 137968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
