Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Medical Developments International Limited | MVP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.45 | 0.45 | 0.48 | 0.4675 | 0.45 |
MVP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.55 | 0.565 | 0.45 | 0.49353 | 186,367 | -0.0825 | -15.00% |
1 Month | 0.61 | 0.62 | 0.45 | 0.54316 | 103,172 | -0.1425 | -23.36% |
3 Months | 0.845 | 1.015 | 0.45 | 0.658582 | 187,287 | -0.3775 | -44.67% |
6 Months | 0.795 | 1.075 | 0.45 | 0.728425 | 131,796 | -0.3275 | -41.19% |
1 Year | 1.00 | 1.80 | 0.45 | 0.878136 | 145,750 | -0.5325 | -53.25% |
3 Years | 5.60 | 5.78 | 0.45 | 2.31 | 132,890 | -5.13 | -91.65% |
5 Years | 5.32 | 11.78 | 0.45 | 4.39 | 151,630 | -4.85 | -91.21% |
MVP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.4675 | 0.0175 | 3.89% | 0.45 | 0.48 | 0.45 | 48,812 |
May 02 2024 | 0.45 | -0.015 | -3.23% | 0.46 | 0.46 | 0.42 | 404,322 |
May 01 2024 | 0.465 | -0.0125 | -2.62% | 0.47 | 0.475 | 0.46 | 129,734 |
Apr 30 2024 | 0.4775 | -0.0525 | -9.91% | 0.53 | 0.53 | 0.47 | 385,503 |
Apr 29 2024 | 0.53 | -0.02 | -3.64% | 0.55 | 0.55 | 0.52 | 156,022 |
Apr 26 2024 | 0.55 | 0.005 | 0.92% | 0.55 | 0.565 | 0.54 | 74,207 |
Apr 24 2024 | 0.545 | -0.005 | -0.91% | 0.545 | 0.555 | 0.54 | 66,195 |
Apr 23 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.57 | 0.54 | 44,280 |
Apr 22 2024 | 0.55 | 0.00 | 0.00% | 0.56 | 0.56 | 0.545 | 81,549 |
Apr 19 2024 | 0.55 | 0.005 | 0.92% | 0.545 | 0.555 | 0.54 | 34,927 |
Apr 18 2024 | 0.545 | -0.015 | -2.68% | 0.555 | 0.565 | 0.545 | 52,219 |
Apr 17 2024 | 0.56 | 0.01 | 1.82% | 0.56 | 0.565 | 0.55 | 53,936 |
Apr 16 2024 | 0.55 | -0.025 | -4.35% | 0.58 | 0.58 | 0.54 | 167,231 |
Apr 15 2024 | 0.575 | -0.005 | -0.86% | 0.585 | 0.59 | 0.57 | 48,661 |
Apr 12 2024 | 0.58 | -0.005 | -0.85% | 0.60 | 0.60 | 0.58 | 45,265 |
Apr 11 2024 | 0.585 | -0.0275 | -4.49% | 0.61 | 0.61 | 0.585 | 190,051 |
Apr 10 2024 | 0.6125 | 0.0025 | 0.41% | 0.615 | 0.62 | 0.61 | 73,124 |
Apr 09 2024 | 0.61 | 0.005 | 0.83% | 0.60 | 0.615 | 0.59 | 42,061 |
Apr 08 2024 | 0.605 | 0.00 | 0.00% | 0.605 | 0.605 | 0.605 | 0.00 |
Apr 05 2024 | 0.605 | -0.01 | -1.63% | 0.615 | 0.615 | 0.605 | 66,202 |
Apr 04 2024 | 0.615 | 0.00 | 0.00% | 0.61 | 0.615 | 0.605 | 145,921 |