We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735881300 | 32.1 | 0.13 | 0.41 | 32.049999 | 32.24 | 32.049999 | 8366 |
| 1735794900 | 31.97 | -0.57 | -1.75 | 31.87 | 32 | 31.69 | 10549 |
| 1735617660 | 32.54 | 0 | 0.00 | 32.53 | 32.549999 | 32.35 | 7109 |
| 1735535700 | 32.54 | 0.08 | 0.25 | 32.45 | 32.58 | 32.369999 | 3146 |
| 1735276500 | 32.46 | 0.18 | 0.56 | 32.659999 | 32.68 | 32.46 | 2760 |
| 1735014060 | 32.28 | 0.16 | 0.50 | 32.189999 | 32.36 | 32.189999 | 4615 |
| 1734930900 | 32.119999 | 0.35 | 1.10 | 31.94 | 32.159999 | 31.87 | 8133 |
| 1734671700 | 31.77 | -0.06 | -0.19 | 31.82 | 31.84 | 31.67 | 21913 |
| 1734585300 | 31.83 | -0.77 | -2.36 | 32.49 | 32.49 | 31.7 | 39110 |
| 1734498900 | 32.6 | 0.05 | 0.15 | 32.6 | 32.659999 | 32.46 | 10162 |
| 1734412500 | 32.549999 | -0.01 | -0.03 | 32.43 | 32.64 | 32.369999 | 16243 |
| 1734326100 | 32.56 | -0.56 | -1.69 | 33.07 | 33.07 | 32.56 | 21829 |
| 1734066900 | 33.119999 | -0.44 | -1.31 | 33.479999 | 33.479999 | 33.049999 | 72474 |
| 1733980500 | 33.56 | 0.09 | 0.27 | 33.549999 | 33.63 | 33.479999 | 9693 |
| 1733894100 | 33.47 | -0.29 | -0.86 | 33.67 | 33.75 | 33.439999 | 27457 |
| 1733807700 | 33.76 | 0.68 | 2.06 | 33.4 | 33.95 | 33.4 | 22814 |
| 1733721300 | 33.08 | -0.16 | -0.48 | 33.189999 | 33.189999 | 32.82 | 26430 |
| 1733462100 | 33.24 | -0.25 | -0.75 | 33.6 | 33.6 | 33.159999 | 147230 |
| 1733375700 | 33.49 | -0.02 | -0.06 | 33.38 | 33.509999 | 33.33 | 75079 |
| 1733289300 | 33.509999 | 0.01 | 0.03 | 33.57 | 33.67 | 33.32 | 80322 |
| 1733202900 | 33.5 | -0.02 | -0.06 | 33.57 | 33.72 | 33.49 | 24784 |
| 1733116500 | 33.52 | 0.08 | 0.24 | 33.479999 | 33.53 | 33.409999 | 10658 |
| 1732857300 | 33.439999 | 0.05 | 0.15 | 33.369999 | 33.439999 | 33.09 | 13690 |
| 1732770900 | 33.39 | 0.02 | 0.06 | 33.49 | 33.61 | 33.39 | 13410 |
| 1732684500 | 33.369999 | 0.12 | 0.36 | 33.33 | 33.46 | 33.33 | 14728 |
| 1732598100 | 33.25 | -0.45 | -1.34 | 33.69 | 33.69 | 33.24 | 15079 |
| 1732511700 | 33.7 | -0.07 | -0.21 | 33.92 | 34.09 | 33.67 | 17961 |
| 1732252500 | 33.77 | 0.4 | 1.20 | 33.69 | 33.99 | 33.69 | 19484 |
| 1732166100 | 33.369999 | -0.05 | -0.15 | 33.73 | 33.76 | 33.369999 | 13187 |
| 1732079700 | 33.42 | -0.28 | -0.83 | 33.62 | 33.8 | 33.42 | 17913 |
| 1731993300 | 33.7 | 0.14 | 0.42 | 33.63 | 33.83 | 33.5 | 41484 |
| 1731906900 | 33.56 | 0.59 | 1.79 | 33.06 | 33.56 | 33.06 | 9824 |
| 1731647700 | 32.97 | 0.04 | 0.12 | 33 | 33.1 | 32.93 | 14439 |
| 1731561300 | 32.93 | -0.17 | -0.51 | 33.229999 | 33.229999 | 32.88 | 22136 |
| 1731474900 | 33.1 | -0.26 | -0.78 | 33.189999 | 33.189999 | 32.93 | 93699 |
| 1731388500 | 33.36 | -0.38 | -1.13 | 33.5 | 33.71 | 33.18 | 22531 |
| 1731302100 | 33.74 | -0.6 | -1.75 | 34.08 | 34.08 | 33.74 | 10679 |
| 1731042900 | 34.34 | 0.1 | 0.29 | 34.62 | 34.76 | 34.3 | 18583 |
| 1730956500 | 34.24 | 0.21 | 0.62 | 34.01 | 34.32 | 33.78 | 14010 |
| 1730870100 | 34.03 | 0.07 | 0.21 | 34.14 | 34.24 | 33.83 | 48662 |
| 1730783700 | 33.96 | -0.05 | -0.15 | 33.94 | 34.11 | 33.85 | 9803 |
| 1730697300 | 34.01 | -0.15 | -0.44 | 34.25 | 34.25 | 33.89 | 16923 |
| 1730438100 | 34.16 | 0.3 | 0.89 | 33.81 | 34.21 | 33.69 | 20294 |
| 1730351700 | 33.86 | -0.14 | -0.41 | 34.18 | 34.22 | 33.86 | 15567 |
| 1730265300 | 34 | -0.22 | -0.64 | 34.32 | 34.5 | 34 | 43610 |
| 1730178900 | 34.22 | 0.1 | 0.29 | 34.26 | 34.36 | 34.15 | 10820 |
| 1730092500 | 34.12 | -0.01 | -0.03 | 34.13 | 34.13 | 33.91 | 11743 |
| 1729833300 | 34.13 | 0.06 | 0.18 | 34.11 | 34.27 | 34.03 | 15357 |
| 1729746900 | 34.07 | -0.13 | -0.38 | 34.11 | 34.19 | 33.95 | 15261 |
| 1729660500 | 34.2 | -0.09 | -0.26 | 34.31 | 34.52 | 34.14 | 43132 |
| 1729574100 | 34.29 | -0.5 | -1.44 | 34.65 | 34.65 | 34.29 | 29837 |
| 1729487700 | 34.79 | 0.29 | 0.84 | 34.58 | 34.82 | 34.55 | 18885 |
| 1729228500 | 34.5 | -0.49 | -1.40 | 34.9 | 34.9 | 34.49 | 9230 |
| 1729142100 | 34.99 | -0.01 | -0.03 | 35.06 | 35.34 | 34.99 | 18849 |
| 1729055700 | 35 | -0.17 | -0.48 | 34.8 | 35.03 | 34.485 | 112287 |
| 1728969300 | 35.17 | -0.01 | -0.03 | 35.17 | 35.3 | 35.065 | 12060 |
| 1728882900 | 35.18 | 0.2 | 0.57 | 35.14 | 35.44 | 34.83 | 24055 |
| 1728623700 | 34.98 | -0.01 | -0.03 | 35 | 35.08 | 34.92 | 16886 |
| 1728537300 | 34.99 | 0.98 | 2.88 | 34.51 | 34.99 | 34.29 | 67279 |
| 1728450900 | 34.01 | -0.74 | -2.13 | 34.41 | 34.5 | 33.93 | 46417 |
| 1728364500 | 34.75 | -0.51 | -1.45 | 35.13 | 35.7 | 34.59 | 32547 |
| 1728278100 | 35.26 | 0.62 | 1.79 | 35 | 35.34 | 35 | 24191 |
| 1728022500 | 34.64 | -0.1 | -0.29 | 34.64 | 34.68 | 34.17 | 110070 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
