Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Motio Limited | MXO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.018 | 01:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.018 | 0.018 |
MXO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.015 | 0.02 | 0.015 | 0.017922 | 175,703 | 0.003 | 20.00% |
| 1 Month | 0.025 | 0.025 | 0.015 | 0.020674 | 177,749 | -0.007 | -28.00% |
| 3 Months | 0.031 | 0.032 | 0.015 | 0.024336 | 146,416 | -0.013 | -41.94% |
| 6 Months | 0.032 | 0.035 | 0.015 | 0.029088 | 292,489 | -0.014 | -43.75% |
| 1 Year | 0.031 | 0.047 | 0.015 | 0.031146 | 237,827 | -0.013 | -41.94% |
| 3 Years | 0.12 | 0.12 | 0.015 | 0.059928 | 211,985 | -0.102 | -85.00% |
| 5 Years | 0.068 | 0.155 | 0.015 | 0.071415 | 274,888 | -0.05 | -73.53% |
MXO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 0.00 |
| May 02 2024 | 0.018 | 0.002 | 12.50% | 0.018 | 0.018 | 0.018 | 27,800 |
| May 01 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0.00 |
| Apr 30 2024 | 0.016 | -0.004 | -20.00% | 0.018 | 0.018 | 0.016 | 234,669 |
| Apr 29 2024 | 0.02 | 0.005 | 33.33% | 0.02 | 0.02 | 0.02 | 261,080 |
| Apr 26 2024 | 0.015 | -0.008 | -34.78% | 0.015 | 0.015 | 0.015 | 31,359 |
| Apr 24 2024 | 0.023 | 0.00 | 0.00% | 0.023 | 0.023 | 0.023 | 0.00 |
| Apr 23 2024 | 0.023 | 0.003 | 15.00% | 0.023 | 0.023 | 0.023 | 34,247 |
| Apr 22 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 362,087 |
| Apr 19 2024 | 0.021 | 0.00 | 0.00% | 0.021 | 0.021 | 0.021 | 66,213 |
| Apr 18 2024 | 0.021 | -0.001 | -4.55% | 0.022 | 0.022 | 0.021 | 188,990 |
| Apr 17 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 16 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 15 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 10,616 |
| Apr 12 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 11 2024 | 0.022 | 0.00 | 0.00% | 0.023 | 0.025 | 0.021 | 197,614 |
| Apr 10 2024 | 0.022 | 0.00 | 0.00% | 0.022 | 0.022 | 0.022 | 0.00 |
| Apr 09 2024 | 0.022 | -0.002 | -8.33% | 0.023 | 0.023 | 0.022 | 653,347 |
| Apr 08 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.024 | 0.024 | 0.00 |
| Apr 05 2024 | 0.024 | -0.001 | -4.00% | 0.024 | 0.024 | 0.024 | 12,769 |
