ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.71
-0.78%
US Tech 100
21,524.40
0.41%
S&P 500
6,114.63
-0.01%
US Dollar vs CAD
1.41895
0.01%
Bitcoin
97,550.43
0.03%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX
  6. Metrics Master Income Trust (MXT)

  7. Metrics Master Income Trust (MXT) Historical

Metrics Master Income Trust

Metrics Master Income Trust (MXT)

MedXtractor Corp
2.07
0.01
(0.49%)
Closed February 15 11:00PM
Delayed by 20 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.9756097560982.052.082.0219514172.03499633DE
4002.072.092.0118936372.04467462DE
12-0.03-1.428571428572.12.142.0116178362.07441107DE
260.020.9756097560982.052.142.0114998712.07346391DE
520.010.4854368932042.062.142.0115426992.06688544DE
1560.031.470588235292.042.141.707512295682.0192078DE
2600.052.475247524752.022.141.2710556882.01004595DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
17395101002.070.010.492.072.082.052106504
17394237002.0600.002.072.082.051801811
17393373002.0600.002.062.072.051796764
17392509002.060.021.232.042.062.0251346069
17391645002.0350.020.742.022.042.021373809
17389053002.0200.002.022.052.022578591
17388189002.02-0.03-1.462.052.062.022661851
17387325002.050.031.492.022.072.022258813
17386461002.02-0.01-0.252.02999992.042.022553710
17385597002.025-0.01-0.252.022.042.00999992314893
17383005002.0299999-0.02-0.982.052.052.022917336
17382141002.05-0.01-0.492.072.082.042230551
17381277002.06-0.01-0.242.062.082.06905226
17380413002.065-0.01-0.242.072.092.061475157
17376957002.070.010.492.072.082.061293408
17376093002.06-0.01-0.482.072.082.051318217
17375229002.070.041.972.02999992.072.02999991698247
17374365002.0299999-0.02-0.982.052.062.02999992451924
17373501002.05-0.04-1.912.092.092.051929663
17370909002.090.010.722.082.092.071372775
17370045002.0750.020.732.072.082.061502103
17369181002.06-0.04-1.672.082.092.061968300
17368317002.09500.002.12.112.091113960
17367453002.095-0.01-0.242.12.112.091037672
17364861002.10.020.962.082.112.081174264
17363997002.080.010.482.072.12.071189002
17363133002.0700.002.062.092.061719869
17362269002.07-0.05-2.362.122.122.062594918
17361405002.120.041.922.092.122.081700269
17358813002.08-0.01-0.482.082.092.081151705
17357949002.09-0.02-0.952.112.112.091277637
17356176602.11-0.02-0.942.132.132.11235935
17355357002.1300.242.132.142.12567050
17352765002.1250.020.712.112.132.11552128
17350140602.1100.002.112.122.1406295
17349309002.110.010.482.112.112.11193392
17346717002.100.002.12.112.0951673285
17345853002.100.002.092.1052.091212086
17344989002.1-0.01-0.242.112.112.091203815
17344125002.105-0.03-1.172.132.142.13378493
17343261002.130.020.952.122.132.12864711
17340669002.110.010.482.12.122.12075022
17339805002.10.020.722.092.112.081730598
17338941002.08500.002.092.092.081207057
17338077002.08500.002.092.092.081398941
17337213002.08500.242.082.092.081711358
17334621002.0800.002.092.092.08843381
17333757002.08-0.01-0.242.082.092.082092983
17332893002.085-0.01-0.242.092.12.082253768
17332029002.0900.242.092.12.081681337
17331165002.085-0.01-0.242.092.092.081437067
17328573002.09-0.01-0.482.092.0952.081526485
17327709002.10.010.482.092.12.091154222
17326845002.0900.002.092.092.081378138
17325981002.0900.002.092.092.08891496
17325117002.0900.002.12.12.081622571
17322525002.09-0.02-0.712.12.112.091543840
17321661002.10500.242.12.112.091856664
17320797002.100.002.12.12.091544253
17319933002.100.242.12.12.091513866
17319069002.0950.010.482.082.12.08936324
17316477002.08500.242.082.0952.081780365

Your Recent History

ASX
MXT
Metrics Master Income
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads