Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mayfield Group Holdings Limited | MYG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -4.52% | 0.74 | 03:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.75 | 0.74 | 0.75 | 0.74 | 0.775 |
MYG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.785 | 0.80 | 0.715 | 0.78584 | 16,706 | -0.045 | -5.73% |
| 1 Month | 0.83 | 0.83 | 0.715 | 0.798708 | 57,044 | -0.09 | -10.84% |
| 3 Months | 0.655 | 0.995 | 0.65 | 0.822151 | 39,621 | 0.085 | 12.98% |
| 6 Months | 0.51 | 0.995 | 0.51 | 0.757895 | 28,429 | 0.23 | 45.10% |
| 1 Year | 0.41 | 0.995 | 0.395 | 0.634099 | 27,392 | 0.33 | 80.49% |
| 3 Years | 0.435 | 0.995 | 0.25 | 0.51462 | 24,627 | 0.305 | 70.11% |
| 5 Years | 0.38 | 0.995 | 0.25 | 0.504762 | 29,332 | 0.36 | 94.74% |
MYG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.775 | -0.01 | -1.27% | 0.775 | 0.78 | 0.74 | 6,962 |
| Jun 14 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.715 | 50,463 |
| Jun 13 2024 | 0.785 | -0.015 | -1.88% | 0.79 | 0.79 | 0.785 | 12,622 |
| Jun 12 2024 | 0.80 | 0.00 | 0.00% | 0.80 | 0.80 | 0.80 | 491 |
| Jun 11 2024 | 0.80 | 0.015 | 1.91% | 0.785 | 0.80 | 0.785 | 3,249 |
| Jun 07 2024 | 0.785 | 0.00 | 0.00% | 0.785 | 0.785 | 0.785 | 0.00 |
| Jun 06 2024 | 0.785 | -0.015 | -1.88% | 0.79 | 0.79 | 0.785 | 3,657 |
| Jun 05 2024 | 0.80 | 0.01 | 1.27% | 0.80 | 0.80 | 0.785 | 18,586 |
| Jun 04 2024 | 0.79 | 0.005 | 0.64% | 0.79 | 0.79 | 0.79 | 8,134 |
| Jun 03 2024 | 0.785 | -0.005 | -0.63% | 0.80 | 0.80 | 0.785 | 18,029 |
| May 31 2024 | 0.79 | 0.00 | 0.00% | 0.80 | 0.80 | 0.79 | 19,425 |
| May 30 2024 | 0.79 | -0.01 | -1.25% | 0.785 | 0.80 | 0.785 | 61,251 |
| May 29 2024 | 0.80 | -0.005 | -0.62% | 0.815 | 0.815 | 0.795 | 758,818 |
| May 28 2024 | 0.805 | 0.005 | 0.63% | 0.805 | 0.805 | 0.805 | 14 |
| May 27 2024 | 0.80 | 0.00 | 0.00% | 0.795 | 0.80 | 0.795 | 6,000 |
| May 24 2024 | 0.80 | -0.015 | -1.84% | 0.815 | 0.815 | 0.80 | 818 |
| May 23 2024 | 0.815 | 0.005 | 0.62% | 0.785 | 0.815 | 0.785 | 6,152 |
| May 22 2024 | 0.81 | 0.025 | 3.18% | 0.80 | 0.81 | 0.80 | 15,200 |
| May 21 2024 | 0.785 | -0.035 | -4.27% | 0.80 | 0.80 | 0.785 | 8,244 |
| May 20 2024 | 0.82 | -0.0125 | -1.50% | 0.83 | 0.83 | 0.795 | 35,643 |
| May 17 2024 | 0.8325 | -0.0375 | -4.31% | 0.865 | 0.865 | 0.78 | 61,764 |
