We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CN |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 105.14 | -0.26 | -0.25 | 105.27 | 105.3 | 105.14 | 8551 |
| 1721801700 | 105.4 | 0.1 | 0.09 | 105.7 | 105.751 | 105.27 | 19645 |
| 1721715300 | 105.3 | 0.18 | 0.17 | 105.11 | 105.57 | 105.05 | 9312 |
| 1721628900 | 105.12 | -0.29 | -0.28 | 105.2 | 105.45 | 105.12 | 12037 |
| 1721369700 | 105.41 | 0.26 | 0.25 | 105.3 | 105.45 | 105.13 | 4241 |
| 1721283300 | 105.15 | 0.04 | 0.04 | 105.1 | 105.33 | 105.1 | 4207 |
| 1721196900 | 105.11 | 0.09 | 0.09 | 105.05 | 105.45 | 105.01 | 10876 |
| 1721110500 | 105.02 | -0.2 | -0.19 | 105.22 | 105.3 | 105.01 | 7690 |
| 1721024100 | 105.22 | -0.02 | -0.02 | 105.25 | 105.4 | 105.21 | 5809 |
| 1720764900 | 105.24 | -0.15 | -0.14 | 105.388 | 105.4 | 105.16 | 4718 |
| 1720678500 | 105.388 | 0.13 | 0.12 | 105.31 | 105.5 | 105.26 | 4334 |
| 1720592100 | 105.26 | 0.04 | 0.04 | 105.2 | 105.79 | 105.12 | 13980 |
| 1720505700 | 105.22 | 0.2 | 0.19 | 105 | 105.25 | 105 | 6368 |
| 1720419300 | 105.02 | -0.09 | -0.09 | 105.33 | 105.34 | 105 | 6194 |
| 1720160100 | 105.11 | 0.49 | 0.47 | 104.99 | 105.33 | 104.64 | 6714 |
| 1720073700 | 104.62 | 0.34 | 0.33 | 104.596 | 105 | 104.3 | 25827 |
| 1719987300 | 104.28 | -0.28 | -0.27 | 104.65 | 104.79 | 104.21 | 9907 |
| 1719900900 | 104.56 | 0.02 | 0.02 | 104.84 | 104.85 | 104.56 | 7049 |
| 1719814500 | 104.54 | -0.39 | -0.37 | 104.6 | 104.92 | 104.54 | 6622 |
| 1719555300 | 104.93 | 0.22 | 0.21 | 104.561 | 104.95 | 104.41 | 9119 |
| 1719468900 | 104.71 | 0.46 | 0.44 | 104.59 | 104.71 | 104.25 | 6903 |
| 1719382500 | 104.253 | 0.24 | 0.23 | 104.29 | 104.3 | 104.05 | 5196 |
| 1719296100 | 104.01 | -0.36 | -0.35 | 104.11 | 104.41 | 104 | 10445 |
| 1719209700 | 104.371 | -0.08 | -0.08 | 104.49 | 104.5 | 104.2 | 10127 |
| 1718950500 | 104.45 | 0.06 | 0.06 | 104.1 | 104.45 | 104.02 | 19392 |
| 1718864100 | 104.39 | 0.41 | 0.39 | 103.78 | 104.45 | 103.78 | 16305 |
| 1718777700 | 103.98 | 0.58 | 0.56 | 103.45 | 103.98 | 103.45 | 17227 |
| 1718691300 | 103.4 | 0.1 | 0.10 | 103.32 | 103.65 | 103.3 | 16543 |
| 1718604900 | 103.3 | 0.09 | 0.09 | 103.25 | 103.59 | 103.21 | 11445 |
| 1718345700 | 103.21 | -0.34 | -0.33 | 103.55 | 103.74 | 103.21 | 9439 |
| 1718259300 | 103.55 | 0.08 | 0.08 | 103.53 | 103.99 | 103.2 | 20237 |
| 1718172900 | 103.47 | 0.35 | 0.34 | 103.14 | 103.49 | 103.14 | 8582 |
| 1718086500 | 103.12 | -0.32 | -0.31 | 103.44 | 103.54 | 103.12 | 9798 |
| 1717740900 | 103.44 | 0.09 | 0.09 | 103.6 | 103.6 | 103.25 | 7740 |
| 1717654500 | 103.35 | -0.05 | -0.05 | 103.5 | 103.83 | 103.35 | 9071 |
| 1717568100 | 103.4 | 0.05 | 0.05 | 103.84 | 103.84 | 103.35 | 10928 |
| 1717481700 | 103.35 | -1.66 | -1.58 | 103.9 | 104.04 | 103.06 | 10811 |
| 1717395300 | 105.01 | -0.09 | -0.09 | 105.1 | 105.3 | 105 | 7693 |
| 1717136100 | 105.1 | 0.22 | 0.21 | 105.17 | 105.29 | 104.9 | 10313 |
| 1717049700 | 104.88 | 0.07 | 0.07 | 104.82 | 105.28 | 104.8 | 7077 |
| 1716963300 | 104.81 | -0.88 | -0.83 | 105.689 | 105.689 | 104.62 | 12260 |
| 1716876900 | 105.69 | 0.13 | 0.12 | 105.54 | 105.77 | 105.5 | 10055 |
| 1716790500 | 105.56 | -0.16 | -0.15 | 105.78 | 106.35 | 105.56 | 12049 |
| 1716531300 | 105.72 | -0.49 | -0.46 | 106.22 | 106.5 | 105.71 | 5061 |
| 1716444900 | 106.21 | -0.32 | -0.30 | 106.54 | 106.64 | 106.14 | 17077 |
| 1716358500 | 106.53 | 0.14 | 0.13 | 106.4 | 106.75 | 106.4 | 10356 |
| 1716272100 | 106.39 | 0.34 | 0.32 | 106.11 | 106.77 | 106.05 | 4457 |
| 1716185700 | 106.05 | 0 | 0.00 | 106.1 | 106.78 | 105.71 | 7862 |
| 1715926500 | 106.05 | -0.15 | -0.14 | 106.11 | 106.39 | 105.82 | 8770 |
| 1715840100 | 106.2 | -0.23 | -0.22 | 106.55 | 106.55 | 106.14 | 15036 |
| 1715753700 | 106.43 | -0.25 | -0.23 | 106.68 | 106.68 | 106.43 | 15130 |
| 1715667300 | 106.68 | 0 | 0.00 | 106.6 | 106.68 | 106.25 | 37855 |
| 1715580900 | 106.68 | 0.08 | 0.08 | 106.61 | 106.68 | 106.3 | 14039 |
| 1715321700 | 106.6 | 0.2 | 0.19 | 106.5 | 106.63 | 106.4 | 9539 |
| 1715235300 | 106.4 | -0.25 | -0.23 | 106.67 | 106.68 | 106.32 | 11272 |
| 1715148900 | 106.65 | 0.14 | 0.13 | 106.41 | 106.65 | 106.31 | 12636 |
| 1715062500 | 106.51 | -0.09 | -0.08 | 106.27 | 106.8 | 106.25 | 12839 |
| 1714976100 | 106.6 | -0.24 | -0.22 | 106.4 | 106.7 | 106.4 | 12964 |
| 1714716900 | 106.84 | 0.4 | 0.38 | 106.58 | 106.86 | 106 | 21670 |
| 1714630500 | 106.44 | 0.19 | 0.18 | 106.2 | 106.55 | 106.2 | 11532 |
| 1714544100 | 106.25 | 0.67 | 0.63 | 105.7 | 106.25 | 105.6 | 14557 |
| 1714457700 | 105.58 | 0.29 | 0.28 | 105.38 | 105.78 | 105.38 | 12885 |
| 1714371300 | 105.29 | 0.09 | 0.09 | 105.17 | 105.52 | 105.17 | 14042 |
| 1714112100 | 105.2 | 0.04 | 0.04 | 105.16 | 105.41 | 105.15 | 18103 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
